2016-05-05 06:31
Green
14649868082016-05-05 06:310
1762.88
1762.88
1852.77
1852.77
1852.77
1850.76
1850.76
1850.51
1850.76
1853.41
1856.68
1856.68
1858.96
1864.08
1873.35
1873.35
1873.35
1869.29
1866.84
1866.57
1866.84
1866.91
1866.91
1870.05
1873.29
1875.44
1876.3
1878
1879.57
1879.57
1879.83
1879.57
1879.57
1879.57
1880.24
1883.4
1885.38
1888
1888.8
1889.01
1889.01
1895.52
1898.92
1903.37
1906.47
1906.47
1907.43
1908.41
1909.43
1909.43
1909.43
1909.02
1908.71
1908.71
1909.02
1913.79
1913.79
1913.79
1913.79
1913.79
1919.16
1924.75
1926.73
1927
1928.54
1928.54
1930.12
1936.59
1940.42
1946.56
1946.56
1946.56
1946.78
1948.51
1950.08
1950.18
1951.42
1952.2
1953.08
1958.39
1958.39
1958.39
1957.5
1957.32
1951.88
1950.74
1950.73
1950.73
1950.73
1950.73
1953.57
1954.05
1954.05
1954.37
1955.05
1955.85
1964.07
1970.25
1978.61
1978.61
1978.61
1978.06
1978.06
1978.06
1982
1985.44
1987.29
1994.95
1998.62
2011.19
2011.19
2011.38
2016.84
2019.92
2021.64
2022.39
2022.39
2022.39
2006.09
1997.5
1997.5
1997.5
2000.45
2000.45
2000.45
1987.11
1987.11
1987.11
1988.88
2006.48
2006.48
2008.37
2012.89
2023.88
2025.52
2027.64
2030.12
2030.44
2030.44
2039.5
2039.5
2050.22
2054.55
2054.97
2054.97
2054.97
2054.97
2055.55
2055.55
2055.55
2053.52
2054
2054
2054
2060.25
2063.07
2063.07
2070
2070
2072.75
2083.04
2083.04
2087.7
2087.7
2088.05
2088.05
2088.05
2087.66
2088.05
2088.05
2092.23
2095.06
2096.28
2100.15
2106.36
2107.04
2107.49
2110.35
2115.89
2117.55
2118.65
2118.65
2120.68
2124.05
2124.05
2124.95
2124.95
2124.05
2122.6
2122.6
2122.6
2122.6
2123.65
2129.09
2133.64
2133.64
2133.96
2137.33
2141.16
2143.68
2143.72
2148.49
2152.35
2158.3
2166.59
2166.59
2167.12
2172.49
2180.94
2180.94
2187.73
2189
2191.03
2192.39
2191.09
2191.09
2191.09
2184.47
2179.11
2176.44
2176.44
2176.44
2182.39
2186.74
2187.08
2187.88
2188.07
2187.88
2187.88
2187.8
2187.8
2187.8
2187.8
2187.07
2189.41
2192.1
2192.1
2192.1
2193.45
2193.45
2193.45
2192.68
2192.68
2192.68
2196.09
2196.45
2196.53
2201.07
2201.37
2205.23
2207.15
2209.5
2227.02
2235
2235
2235
2236.5
2251.56
2256.54
2262.37
2262.37
2262.37
2264.75
2266.85
2265.5
2265.5
2265.5
2260.97
2260.97
2258
2258
2258
2258
2259.36
2262.69
2262.69
2261.98
2262.69
2262.78
2264.18
2266.83
2268.62
2268.8
2268.8
2269.93
2270.51
2271.84
2271.88
2272.25
2272.31
2272.31
2276.59
2276.96
2276.96
2276.96
2276.98
2276.98
2280
2282.36
2284.59
2285.19
2287.85
2288.22
2288.75
2294.87
2302.34
2303.5
2303.5
2304.25
2303.5
2303.5
2300.05
2300.05
2299.97
2295.75
2288.02
2286.75
2282.74
2278.55
2270.83
2270.83
2270.83
2278.3
2287.58
2292
2298.58
2307.01
2308.35
2309.4
2309.4
2309.4
2309.58
2309.58
2310.95
2310.95
2310.95
2310.45
2310.31
2309.48
2307.86
2307.86
2307.86
2317.74
2320.14
2326.65
2327.84
2330.56
2330.9
2330.9
2331.24
2331.9
2335.11
2336.8
2337
2337.25
2337.75
2339.09
2339.09
2341.98
2342.67
2343.31
2344
2347.4
2347.85
2349.71
2359
2360.73
2360.73
2364.06
2369.78
2371.77
2378.75
2383.38
2384.13
2389.55
2389.55
2402.92
2404.64
2411.88
2415.22
2416.47
2416.72
2421.52
2428.24
2431.53
2431.53
2435.89
2440.3
2442.01
2445.7
2446
2447.76
2447.92
2448.72
2451.99
2453.18
2453.18
2454.65
2457.85
2457.85
2459.25
2459.25
2460
2460
2460
2449.52
2449.52
2449.52
2449.52
2445.95
2444.3
2444.13
2440.41
2439.71
2439.71
2439.71
2441.42
2445.2
2453.27
2453.27
2453.27
2453.27
2453.72
2453.72
2463.18
2466.89
2469.42
2470.58
2473.98
2475.28
2478.39
2478.65
2478.65
2478.65
2488.25
2490.12
2495.77
2501.53
2508.68
2508.68
2515.13
2516.73
2516.89
2518.63
2528.63
2534.97
2539.63
2540.26
2540.26
2546.46
2564.46
2565.48
2565.48
2585.47
2585.47
2587.4
2587.85
2593.36
2602.5
2602.5
2604.25
2604.25
2609.23
2620.32
2622.66
2629.84
2633.32
2633.32
2633.32
2648.9
2652.17
2656.96
2659.85
2666
2671.32
2671.32
2676.96
2676.96
2687.33
2687.33
2692
2692
2700.44
2705.39
2711
2711.53
2712.11
2712.52
2722.6
2722.6
2723.51
2723.51
2723.51
2722.75
2713.39
2709.3
2709.3
2709.3
2711.59
2741.59
2741.59
2751.32
2769.41
2769.41
2787.12
2787.12
2795.49
2795.49
2799
2799
2799
2788.05
2772.63
2766.14
2764.53
2763.88
2763.28
2754.62
2715
2706
2706
2704.02
2704.02
2688
2688
2684.62
2684.62
2684.62
2687.31
2687.31
2687.31
2686.3
2682.15
2682.15
2679
2677.62
2673.33
2671.66
2669.33
2658.08
2652.02
2634.81
2633.41
2629.6
2627.8
2621.4
2613.2
2606.6
2599.8
2593.4
2581.35
2574.59
2571.4
2570.2
2568.6
2566.8
2564.9
2562.45
2559.22
2555.56
2552.78
2549.89
2547.94
2544.24
2544.24
2541.12
2533.78
2526.19
2518.05
2509.51
2504.13
2499.53
2491.32
2477.91
2461
2460.22
2460.22
2445.58
2445.58
2445.58
2454.79
2454.79
2456
2456
2456.5
2456.5
2456
2456
2455
2455
2448
2448
2447.06
2447.06
2447
2447
2446
2446
2446
2446
2448.62
2448.62
2452.39
2452.39
2452.39
2450.57
2448.7
2448.59
2448.59
2448.59
2448.59
2448.59
2446.55
2444.14
2441.78
2440.45
2437.61
2433.4
2430.1
2426.78
2422.94
2421.24
2419.81
2417.2
2415.05
2413.76
2412.44
2400.68
2394.92
2390.98
2387
2387
2383.5
2377.12
2372.78
2370.2
2365.8
2359.45
2345.68
2334.8
2334.25
2333.98
2331.56
2329.14
2326.54
2325.13
2322.14
2319.77
2294
2256
2251
2251
2244.59
2244.59
2244.59
2249.53
2250.38
2253.01
2253.01
2253.01
2193.44
2181