2016-06-03T20:49:08Z 2016-05-05 06:31 Green 14649868082016-05-05 06:310 1762.88 2016-05-05T04:32:19.000Z 1762.88 2016-05-05T04:32:19.000Z 1852.77 2016-05-05T04:36:19.000Z 1852.77 2016-05-05T04:36:43.000Z 1852.77 2016-05-05T04:36:59.000Z 1850.76 2016-05-05T04:37:15.000Z 1850.76 2016-05-05T04:37:29.000Z 1850.51 2016-05-05T04:37:45.000Z 1850.76 2016-05-05T04:37:59.000Z 1853.41 2016-05-05T04:38:17.000Z 1856.68 2016-05-05T04:38:35.000Z 1856.68 2016-05-05T04:38:57.000Z 1858.96 2016-05-05T04:39:17.000Z 1864.08 2016-05-05T04:39:37.000Z 1873.35 2016-05-05T04:39:59.000Z 1873.35 2016-05-05T04:39:59.000Z 1873.35 2016-05-05T04:40:19.000Z 1869.29 2016-05-05T04:40:35.000Z 1866.84 2016-05-05T04:40:47.000Z 1866.57 2016-05-05T04:41:01.000Z 1866.84 2016-05-05T04:41:15.000Z 1866.91 2016-05-05T04:41:29.000Z 1866.91 2016-05-05T04:41:43.000Z 1870.05 2016-05-05T04:41:59.000Z 1873.29 2016-05-05T04:42:13.000Z 1875.44 2016-05-05T04:42:35.000Z 1876.3 2016-05-05T04:42:53.000Z 1878 2016-05-05T04:43:09.000Z 1879.57 2016-05-05T04:43:23.000Z 1879.57 2016-05-05T04:43:41.000Z 1879.83 2016-05-05T04:43:57.000Z 1879.57 2016-05-05T04:43:57.000Z 1879.57 2016-05-05T04:44:21.000Z 1879.57 2016-05-05T04:44:43.000Z 1880.24 2016-05-05T04:44:59.000Z 1883.4 2016-05-05T04:45:17.000Z 1885.38 2016-05-05T04:45:29.000Z 1888 2016-05-05T04:45:53.000Z 1888.8 2016-05-05T04:46:21.000Z 1889.01 2016-05-05T04:46:37.000Z 1889.01 2016-05-05T04:46:55.000Z 1895.52 2016-05-05T04:47:09.000Z 1898.92 2016-05-05T04:47:27.000Z 1903.37 2016-05-05T04:47:47.000Z 1906.47 2016-05-05T04:48:09.000Z 1906.47 2016-05-05T04:48:09.000Z 1907.43 2016-05-05T04:48:21.000Z 1908.41 2016-05-05T04:48:41.000Z 1909.43 2016-05-05T04:48:55.000Z 1909.43 2016-05-05T04:49:15.000Z 1909.43 2016-05-05T04:49:33.000Z 1909.02 2016-05-05T04:49:59.000Z 1908.71 2016-05-05T04:50:21.000Z 1908.71 2016-05-05T04:50:41.000Z 1909.02 2016-05-05T04:51:01.000Z 1913.79 2016-05-05T04:51:23.000Z 1913.79 2016-05-05T04:51:47.000Z 1913.79 2016-05-05T04:52:09.000Z 1913.79 2016-05-05T04:52:09.000Z 1913.79 2016-05-05T04:52:21.000Z 1919.16 2016-05-05T04:52:33.000Z 1924.75 2016-05-05T04:52:49.000Z 1926.73 2016-05-05T04:53:05.000Z 1927 2016-05-05T04:53:23.000Z 1928.54 2016-05-05T04:53:39.000Z 1928.54 2016-05-05T04:53:53.000Z 1930.12 2016-05-05T04:54:11.000Z 1936.59 2016-05-05T04:54:33.000Z 1940.42 2016-05-05T04:54:51.000Z 1946.56 2016-05-05T04:55:07.000Z 1946.56 2016-05-05T04:55:35.000Z 1946.56 2016-05-05T04:55:53.000Z 1946.78 2016-05-05T04:56:09.000Z 1948.51 2016-05-05T04:56:09.000Z 1950.08 2016-05-05T04:56:19.000Z 1950.18 2016-05-05T04:56:43.000Z 1951.42 2016-05-05T04:56:59.000Z 1952.2 2016-05-05T04:57:17.000Z 1953.08 2016-05-05T04:57:33.000Z 1958.39 2016-05-05T04:57:53.000Z 1958.39 2016-05-05T04:58:11.000Z 1958.39 2016-05-05T04:58:31.000Z 1957.5 2016-05-05T04:58:51.000Z 1957.32 2016-05-05T04:59:19.000Z 1951.88 2016-05-05T04:59:33.000Z 1950.74 2016-05-05T04:59:45.000Z 1950.73 2016-05-05T04:59:59.000Z 1950.73 2016-05-05T05:00:17.000Z 1950.73 2016-05-05T05:00:17.000Z 1950.73 2016-05-05T05:00:21.000Z 1953.57 2016-05-05T05:00:39.000Z 1954.05 2016-05-05T05:00:55.000Z 1954.05 2016-05-05T05:01:11.000Z 1954.37 2016-05-05T05:01:27.000Z 1955.05 2016-05-05T05:01:45.000Z 1955.85 2016-05-05T05:02:05.000Z 1964.07 2016-05-05T05:02:47.000Z 1970.25 2016-05-05T05:03:03.000Z 1978.61 2016-05-05T05:03:21.000Z 1978.61 2016-05-05T05:03:57.000Z 1978.61 2016-05-05T05:03:57.000Z 1978.06 2016-05-05T05:04:19.000Z 1978.06 2016-05-05T05:04:45.000Z 1978.06 2016-05-05T05:05:31.000Z 1982 2016-05-05T05:06:09.000Z 1985.44 2016-05-05T05:06:25.000Z 1987.29 2016-05-05T05:06:40.000Z 1994.95 2016-05-05T05:07:08.000Z 1998.62 2016-05-05T05:07:42.000Z 2011.19 2016-05-05T05:08:12.000Z 2011.19 2016-05-05T05:08:12.000Z 2011.38 2016-05-05T05:08:22.000Z 2016.84 2016-05-05T05:08:46.000Z 2019.92 2016-05-05T05:09:24.000Z 2021.64 2016-05-05T05:09:46.000Z 2022.39 2016-05-05T05:10:06.000Z 2022.39 2016-05-05T05:10:26.000Z 2022.39 2016-05-05T05:10:50.000Z 2006.09 2016-05-05T05:11:24.000Z 1997.5 2016-05-05T05:12:06.000Z 1997.5 2016-05-05T05:12:06.000Z 1997.5 2016-05-05T05:12:29.000Z 2000.45 2016-05-05T05:12:42.000Z 2000.45 2016-05-05T05:12:59.000Z 2000.45 2016-05-05T05:13:53.000Z 1987.11 2016-05-05T05:14:25.000Z 1987.11 2016-05-05T05:15:07.000Z 1987.11 2016-05-05T05:15:25.000Z 1988.88 2016-05-05T05:15:45.000Z 2006.48 2016-05-05T05:16:17.000Z 2006.48 2016-05-05T05:16:17.000Z 2008.37 2016-05-05T05:16:21.000Z 2012.89 2016-05-05T05:16:47.000Z 2023.88 2016-05-05T05:17:17.000Z 2025.52 2016-05-05T05:17:51.000Z 2027.64 2016-05-05T05:18:25.000Z 2030.12 2016-05-05T05:18:49.000Z 2030.44 2016-05-05T05:19:09.000Z 2030.44 2016-05-05T05:19:31.000Z 2039.5 2016-05-05T05:19:59.000Z 2039.5 2016-05-05T05:19:59.000Z 2050.22 2016-05-05T05:20:21.000Z 2054.55 2016-05-05T05:20:49.000Z 2054.97 2016-05-05T05:21:13.000Z 2054.97 2016-05-05T05:21:37.000Z 2054.97 2016-05-05T05:21:59.000Z 2054.97 2016-05-05T05:22:23.000Z 2055.55 2016-05-05T05:22:49.000Z 2055.55 2016-05-05T05:23:09.000Z 2055.55 2016-05-05T05:24:03.000Z 2053.52 2016-05-05T05:24:03.000Z 2054 2016-05-05T05:24:21.000Z 2054 2016-05-05T05:24:51.000Z 2054 2016-05-05T05:25:19.000Z 2060.25 2016-05-05T05:25:37.000Z 2063.07 2016-05-05T05:26:03.000Z 2063.07 2016-05-05T05:26:03.000Z 2070 2016-05-05T05:28:21.000Z 2070 2016-05-05T05:29:59.000Z 2072.75 2016-05-05T05:29:59.000Z 2083.04 2016-05-05T05:32:21.000Z 2083.04 2016-05-05T05:32:21.000Z 2087.7 2016-05-05T05:36:21.000Z 2087.7 2016-05-05T05:39:11.000Z 2088.05 2016-05-05T05:39:31.000Z 2088.05 2016-05-05T05:39:59.000Z 2088.05 2016-05-05T05:40:19.000Z 2087.66 2016-05-05T05:40:19.000Z 2088.05 2016-05-05T05:40:21.000Z 2088.05 2016-05-05T05:40:41.000Z 2092.23 2016-05-05T05:41:01.000Z 2095.06 2016-05-05T05:41:23.000Z 2096.28 2016-05-05T05:41:43.000Z 2100.15 2016-05-05T05:41:59.000Z 2106.36 2016-05-05T05:42:23.000Z 2107.04 2016-05-05T05:42:37.000Z 2107.49 2016-05-05T05:42:57.000Z 2110.35 2016-05-05T05:43:15.000Z 2115.89 2016-05-05T05:43:33.000Z 2117.55 2016-05-05T05:43:53.000Z 2118.65 2016-05-05T05:44:09.000Z 2118.65 2016-05-05T05:44:09.000Z 2120.68 2016-05-05T05:44:21.000Z 2124.05 2016-05-05T05:44:39.000Z 2124.05 2016-05-05T05:44:59.000Z 2124.95 2016-05-05T05:45:19.000Z 2124.95 2016-05-05T05:45:39.000Z 2124.05 2016-05-05T05:45:57.000Z 2122.6 2016-05-05T05:46:15.000Z 2122.6 2016-05-05T05:46:35.000Z 2122.6 2016-05-05T05:46:51.000Z 2122.6 2016-05-05T05:47:15.000Z 2123.65 2016-05-05T05:47:33.000Z 2129.09 2016-05-05T05:47:57.000Z 2133.64 2016-05-05T05:48:15.000Z 2133.64 2016-05-05T05:48:15.000Z 2133.96 2016-05-05T05:48:21.000Z 2137.33 2016-05-05T05:48:47.000Z 2141.16 2016-05-05T05:49:09.000Z 2143.68 2016-05-05T05:49:31.000Z 2143.72 2016-05-05T05:50:01.000Z 2148.49 2016-05-05T05:50:33.000Z 2152.35 2016-05-05T05:50:59.000Z 2158.3 2016-05-05T05:51:27.000Z 2166.59 2016-05-05T05:51:53.000Z 2166.59 2016-05-05T05:51:53.000Z 2167.12 2016-05-05T05:52:21.000Z 2172.49 2016-05-05T05:52:53.000Z 2180.94 2016-05-05T05:53:37.000Z 2180.94 2016-05-05T05:53:37.000Z 2187.73 2016-05-05T05:56:21.000Z 2189 2016-05-05T05:57:27.000Z 2191.03 2016-05-05T05:57:53.000Z 2192.39 2016-05-05T05:58:15.000Z 2191.09 2016-05-05T05:58:43.000Z 2191.09 2016-05-05T05:58:43.000Z 2191.09 2016-05-05T06:00:21.000Z 2184.47 2016-05-05T06:00:37.000Z 2179.11 2016-05-05T06:00:47.000Z 2176.44 2016-05-05T06:00:57.000Z 2176.44 2016-05-05T06:01:15.000Z 2176.44 2016-05-05T06:01:29.000Z 2182.39 2016-05-05T06:01:43.000Z 2186.74 2016-05-05T06:02:11.000Z 2187.08 2016-05-05T06:02:25.000Z 2187.88 2016-05-05T06:02:47.000Z 2188.07 2016-05-05T06:03:03.000Z 2187.88 2016-05-05T06:03:19.000Z 2187.88 2016-05-05T06:03:39.000Z 2187.8 2016-05-05T06:04:01.000Z 2187.8 2016-05-05T06:04:01.000Z 2187.8 2016-05-05T06:04:21.000Z 2187.8 2016-05-05T06:04:21.000Z 2187.07 2016-05-05T06:08:24.000Z 2189.41 2016-05-05T06:09:52.000Z 2192.1 2016-05-05T06:10:11.000Z 2192.1 2016-05-05T06:10:21.000Z 2192.1 2016-05-05T06:10:35.000Z 2193.45 2016-05-05T06:10:55.000Z 2193.45 2016-05-05T06:11:17.000Z 2193.45 2016-05-05T06:11:35.000Z 2192.68 2016-05-05T06:11:54.000Z 2192.68 2016-05-05T06:12:10.000Z 2192.68 2016-05-05T06:12:10.000Z 2196.09 2016-05-05T06:12:24.000Z 2196.45 2016-05-05T06:12:46.000Z 2196.53 2016-05-05T06:13:06.000Z 2201.07 2016-05-05T06:13:26.000Z 2201.37 2016-05-05T06:13:44.000Z 2205.23 2016-05-05T06:14:02.000Z 2207.15 2016-05-05T06:14:28.000Z 2209.5 2016-05-05T06:15:08.000Z 2227.02 2016-05-05T06:15:50.000Z 2235 2016-05-05T06:16:20.000Z 2235 2016-05-05T06:16:20.000Z 2235 2016-05-05T06:16:26.000Z 2236.5 2016-05-05T06:17:00.000Z 2251.56 2016-05-05T06:17:36.000Z 2256.54 2016-05-05T06:18:04.000Z 2262.37 2016-05-05T06:18:32.000Z 2262.37 2016-05-05T06:18:58.000Z 2262.37 2016-05-05T06:19:22.000Z 2264.75 2016-05-05T06:19:40.000Z 2266.85 2016-05-05T06:19:40.000Z 2265.5 2016-05-05T06:20:26.000Z 2265.5 2016-05-05T06:20:26.000Z 2265.5 2016-05-05T06:25:21.000Z 2260.97 2016-05-05T06:25:37.000Z 2260.97 2016-05-05T06:25:37.000Z 2258 2016-05-05T06:28:26.000Z 2258 2016-05-05T06:28:26.000Z 2258 2016-05-05T06:32:26.000Z 2258 2016-05-05T06:34:37.000Z 2259.36 2016-05-05T06:34:37.000Z 2262.69 2016-05-05T06:36:29.000Z 2262.69 2016-05-05T06:38:27.000Z 2261.98 2016-05-05T06:38:43.000Z 2262.69 2016-05-05T06:38:59.000Z 2262.78 2016-05-05T06:39:19.000Z 2264.18 2016-05-05T06:39:37.000Z 2266.83 2016-05-05T06:39:57.000Z 2268.62 2016-05-05T06:40:15.000Z 2268.8 2016-05-05T06:40:15.000Z 2268.8 2016-05-05T06:40:29.000Z 2269.93 2016-05-05T06:40:45.000Z 2270.51 2016-05-05T06:41:03.000Z 2271.84 2016-05-05T06:41:23.000Z 2271.88 2016-05-05T06:41:41.000Z 2272.25 2016-05-05T06:41:57.000Z 2272.31 2016-05-05T06:42:17.000Z 2272.31 2016-05-05T06:42:31.000Z 2276.59 2016-05-05T06:42:47.000Z 2276.96 2016-05-05T06:43:13.000Z 2276.96 2016-05-05T06:43:33.000Z 2276.96 2016-05-05T06:43:53.000Z 2276.98 2016-05-05T06:44:15.000Z 2276.98 2016-05-05T06:44:15.000Z 2280 2016-05-05T06:44:29.000Z 2282.36 2016-05-05T06:44:49.000Z 2284.59 2016-05-05T06:45:07.000Z 2285.19 2016-05-05T06:45:29.000Z 2287.85 2016-05-05T06:45:49.000Z 2288.22 2016-05-05T06:46:15.000Z 2288.75 2016-05-05T06:46:43.000Z 2294.87 2016-05-05T06:47:07.000Z 2302.34 2016-05-05T06:47:23.000Z 2303.5 2016-05-05T06:47:49.000Z 2303.5 2016-05-05T06:48:27.000Z 2304.25 2016-05-05T06:48:27.000Z 2303.5 2016-05-05T06:48:29.000Z 2303.5 2016-05-05T06:51:42.000Z 2300.05 2016-05-05T06:52:08.000Z 2300.05 2016-05-05T06:52:08.000Z 2299.97 2016-05-05T06:52:30.000Z 2295.75 2016-05-05T06:54:08.000Z 2288.02 2016-05-05T06:54:24.000Z 2286.75 2016-05-05T06:54:52.000Z 2282.74 2016-05-05T06:55:02.000Z 2278.55 2016-05-05T06:55:12.000Z 2270.83 2016-05-05T06:55:28.000Z 2270.83 2016-05-05T06:55:40.000Z 2270.83 2016-05-05T06:55:40.000Z 2278.3 2016-05-05T06:56:30.000Z 2287.58 2016-05-05T06:56:48.000Z 2292 2016-05-05T06:57:08.000Z 2298.58 2016-05-05T06:57:26.000Z 2307.01 2016-05-05T06:57:44.000Z 2308.35 2016-05-05T06:58:00.000Z 2309.4 2016-05-05T06:58:22.000Z 2309.4 2016-05-05T06:58:40.000Z 2309.4 2016-05-05T06:59:00.000Z 2309.58 2016-05-05T06:59:18.000Z 2309.58 2016-05-05T06:59:36.000Z 2310.95 2016-05-05T06:59:52.000Z 2310.95 2016-05-05T07:00:14.000Z 2310.95 2016-05-05T07:00:14.000Z 2310.45 2016-05-05T07:00:30.000Z 2310.31 2016-05-05T07:00:48.000Z 2309.48 2016-05-05T07:01:04.000Z 2307.86 2016-05-05T07:01:24.000Z 2307.86 2016-05-05T07:01:44.000Z 2307.86 2016-05-05T07:02:04.000Z 2317.74 2016-05-05T07:02:22.000Z 2320.14 2016-05-05T07:02:40.000Z 2326.65 2016-05-05T07:02:58.000Z 2327.84 2016-05-05T07:03:16.000Z 2330.56 2016-05-05T07:03:34.000Z 2330.9 2016-05-05T07:03:54.000Z 2330.9 2016-05-05T07:04:16.000Z 2331.24 2016-05-05T07:04:16.000Z 2331.9 2016-05-05T07:04:30.000Z 2335.11 2016-05-05T07:04:48.000Z 2336.8 2016-05-05T07:05:06.000Z 2337 2016-05-05T07:05:24.000Z 2337.25 2016-05-05T07:05:40.000Z 2337.75 2016-05-05T07:05:58.000Z 2339.09 2016-05-05T07:06:16.000Z 2339.09 2016-05-05T07:06:16.000Z 2341.98 2016-05-05T07:08:30.000Z 2342.67 2016-05-05T07:09:50.000Z 2343.31 2016-05-05T07:10:14.000Z 2344 2016-05-05T07:10:34.000Z 2347.4 2016-05-05T07:10:52.000Z 2347.85 2016-05-05T07:11:10.000Z 2349.71 2016-05-05T07:11:32.000Z 2359 2016-05-05T07:11:54.000Z 2360.73 2016-05-05T07:12:18.000Z 2360.73 2016-05-05T07:12:18.000Z 2364.06 2016-05-05T07:12:30.000Z 2369.78 2016-05-05T07:12:58.000Z 2371.77 2016-05-05T07:13:44.000Z 2378.75 2016-05-05T07:14:08.000Z 2383.38 2016-05-05T07:14:32.000Z 2384.13 2016-05-05T07:15:04.000Z 2389.55 2016-05-05T07:15:50.000Z 2389.55 2016-05-05T07:15:50.000Z 2402.92 2016-05-05T07:16:30.000Z 2404.64 2016-05-05T07:17:12.000Z 2411.88 2016-05-05T07:17:40.000Z 2415.22 2016-05-05T07:18:04.000Z 2416.47 2016-05-05T07:18:30.000Z 2416.72 2016-05-05T07:18:56.000Z 2421.52 2016-05-05T07:19:22.000Z 2428.24 2016-05-05T07:19:48.000Z 2431.53 2016-05-05T07:20:14.000Z 2431.53 2016-05-05T07:20:14.000Z 2435.89 2016-05-05T07:20:30.000Z 2440.3 2016-05-05T07:20:54.000Z 2442.01 2016-05-05T07:21:18.000Z 2445.7 2016-05-05T07:21:40.000Z 2446 2016-05-05T07:22:04.000Z 2447.76 2016-05-05T07:22:28.000Z 2447.92 2016-05-05T07:23:20.000Z 2448.72 2016-05-05T07:23:40.000Z 2451.99 2016-05-05T07:24:00.000Z 2453.18 2016-05-05T07:24:24.000Z 2453.18 2016-05-05T07:24:24.000Z 2454.65 2016-05-05T07:24:30.000Z 2457.85 2016-05-05T07:25:00.000Z 2457.85 2016-05-05T07:25:00.000Z 2459.25 2016-05-05T07:28:30.000Z 2459.25 2016-05-05T07:28:30.000Z 2460 2016-05-05T07:32:30.000Z 2460 2016-05-05T07:32:30.000Z 2460 2016-05-05T07:36:30.000Z 2449.52 2016-05-05T07:40:02.000Z 2449.52 2016-05-05T07:40:20.000Z 2449.52 2016-05-05T07:40:20.000Z 2449.52 2016-05-05T07:40:30.000Z 2445.95 2016-05-05T07:40:46.000Z 2444.3 2016-05-05T07:41:10.000Z 2444.13 2016-05-05T07:41:30.000Z 2440.41 2016-05-05T07:41:56.000Z 2439.71 2016-05-05T07:42:18.000Z 2439.71 2016-05-05T07:42:40.000Z 2439.71 2016-05-05T07:43:10.000Z 2441.42 2016-05-05T07:43:32.000Z 2445.2 2016-05-05T07:43:56.000Z 2453.27 2016-05-05T07:44:18.000Z 2453.27 2016-05-05T07:44:18.000Z 2453.27 2016-05-05T07:44:30.000Z 2453.27 2016-05-05T07:44:52.000Z 2453.72 2016-05-05T07:45:14.000Z 2453.72 2016-05-05T07:45:40.000Z 2463.18 2016-05-05T07:46:00.000Z 2466.89 2016-05-05T07:46:20.000Z 2469.42 2016-05-05T07:47:04.000Z 2470.58 2016-05-05T07:47:22.000Z 2473.98 2016-05-05T07:47:48.000Z 2475.28 2016-05-05T07:48:16.000Z 2478.39 2016-05-05T07:48:16.000Z 2478.65 2016-05-05T07:48:30.000Z 2478.65 2016-05-05T07:48:58.000Z 2478.65 2016-05-05T07:49:26.000Z 2488.25 2016-05-05T07:50:00.000Z 2490.12 2016-05-05T07:50:28.000Z 2495.77 2016-05-05T07:51:04.000Z 2501.53 2016-05-05T07:51:36.000Z 2508.68 2016-05-05T07:52:14.000Z 2508.68 2016-05-05T07:52:14.000Z 2515.13 2016-05-05T07:52:30.000Z 2516.73 2016-05-05T07:53:10.000Z 2516.89 2016-05-05T07:53:36.000Z 2518.63 2016-05-05T07:53:58.000Z 2528.63 2016-05-05T07:55:08.000Z 2534.97 2016-05-05T07:55:46.000Z 2539.63 2016-05-05T07:56:28.000Z 2540.26 2016-05-05T07:56:28.000Z 2540.26 2016-05-05T07:56:30.000Z 2546.46 2016-05-05T07:57:38.000Z 2564.46 2016-05-05T07:58:12.000Z 2565.48 2016-05-05T07:58:50.000Z 2565.48 2016-05-05T07:58:50.000Z 2585.47 2016-05-05T08:00:30.000Z 2585.47 2016-05-05T08:00:56.000Z 2587.4 2016-05-05T08:01:36.000Z 2587.85 2016-05-05T08:02:22.000Z 2593.36 2016-05-05T08:03:14.000Z 2602.5 2016-05-05T08:03:46.000Z 2602.5 2016-05-05T08:04:28.000Z 2604.25 2016-05-05T08:04:28.000Z 2604.25 2016-05-05T08:04:30.000Z 2609.23 2016-05-05T08:05:02.000Z 2620.32 2016-05-05T08:05:50.000Z 2622.66 2016-05-05T08:06:24.000Z 2629.84 2016-05-05T08:06:56.000Z 2633.32 2016-05-05T08:07:24.000Z 2633.32 2016-05-05T08:07:56.000Z 2633.32 2016-05-05T08:07:56.000Z 2648.9 2016-05-05T08:08:30.000Z 2652.17 2016-05-05T08:09:18.000Z 2656.96 2016-05-05T08:09:50.000Z 2659.85 2016-05-05T08:10:40.000Z 2666 2016-05-05T08:11:12.000Z 2671.32 2016-05-05T08:11:12.000Z 2671.32 2016-05-05T08:12:30.000Z 2676.96 2016-05-05T08:14:26.000Z 2676.96 2016-05-05T08:14:52.000Z 2687.33 2016-05-05T08:15:12.000Z 2687.33 2016-05-05T08:15:12.000Z 2692 2016-05-05T08:16:30.000Z 2692 2016-05-05T08:16:30.000Z 2700.44 2016-05-05T08:20:34.000Z 2705.39 2016-05-05T08:21:24.000Z 2711 2016-05-05T08:21:48.000Z 2711.53 2016-05-05T08:22:18.000Z 2712.11 2016-05-05T08:22:48.000Z 2712.52 2016-05-05T08:23:20.000Z 2722.6 2016-05-05T08:24:00.000Z 2722.6 2016-05-05T08:24:00.000Z 2723.51 2016-05-05T08:24:30.000Z 2723.51 2016-05-05T08:25:14.000Z 2723.51 2016-05-05T08:25:50.000Z 2722.75 2016-05-05T08:26:20.000Z 2713.39 2016-05-05T08:26:56.000Z 2709.3 2016-05-05T08:27:30.000Z 2709.3 2016-05-05T08:27:30.000Z 2709.3 2016-05-05T08:28:30.000Z 2711.59 2016-05-05T08:29:02.000Z 2741.59 2016-05-05T08:31:52.000Z 2741.59 2016-05-05T08:31:52.000Z 2751.32 2016-05-05T08:32:30.000Z 2769.41 2016-05-05T08:34:34.000Z 2769.41 2016-05-05T08:34:34.000Z 2787.12 2016-05-05T08:36:30.000Z 2787.12 2016-05-05T08:36:30.000Z 2795.49 2016-05-05T08:40:30.000Z 2795.49 2016-05-05T08:40:30.000Z 2799 2016-05-05T08:44:30.000Z 2799 2016-05-05T08:44:30.000Z 2799 2016-05-05T08:48:30.000Z 2788.05 2016-05-05T08:48:56.000Z 2772.63 2016-05-05T08:49:12.000Z 2766.14 2016-05-05T08:49:26.000Z 2764.53 2016-05-05T08:49:34.000Z 2763.88 2016-05-05T08:50:06.000Z 2763.28 2016-05-05T08:50:14.000Z 2754.62 2016-05-05T08:50:27.000Z 2715 2016-05-05T08:51:22.000Z 2706 2016-05-05T08:51:30.000Z 2706 2016-05-05T08:51:30.000Z 2704.02 2016-05-05T08:52:31.000Z 2704.02 2016-05-05T08:52:31.000Z 2688 2016-05-05T08:57:34.000Z 2688 2016-05-05T08:57:34.000Z 2684.62 2016-05-05T09:02:39.000Z 2684.62 2016-05-05T09:03:23.000Z 2684.62 2016-05-05T09:03:26.000Z 2687.31 2016-05-05T09:03:28.000Z 2687.31 2016-05-05T09:03:30.000Z 2687.31 2016-05-05T09:03:34.000Z 2686.3 2016-05-05T09:03:41.000Z 2682.15 2016-05-05T09:03:45.000Z 2682.15 2016-05-05T09:03:45.000Z 2679 2016-05-05T09:04:36.000Z 2677.62 2016-05-05T09:05:10.000Z 2673.33 2016-05-05T09:05:16.000Z 2671.66 2016-05-05T09:05:18.000Z 2669.33 2016-05-05T09:05:20.000Z 2658.08 2016-05-05T09:05:24.000Z 2652.02 2016-05-05T09:05:28.000Z 2634.81 2016-05-05T09:07:36.000Z 2633.41 2016-05-05T09:07:38.000Z 2629.6 2016-05-05T09:07:42.000Z 2627.8 2016-05-05T09:07:44.000Z 2621.4 2016-05-05T09:07:46.000Z 2613.2 2016-05-05T09:07:48.000Z 2606.6 2016-05-05T09:07:50.000Z 2599.8 2016-05-05T09:07:52.000Z 2593.4 2016-05-05T09:07:54.000Z 2581.35 2016-05-05T09:07:58.000Z 2574.59 2016-05-05T09:08:02.000Z 2571.4 2016-05-05T09:08:06.000Z 2570.2 2016-05-05T09:08:08.000Z 2568.6 2016-05-05T09:08:10.000Z 2566.8 2016-05-05T09:08:12.000Z 2564.9 2016-05-05T09:08:14.000Z 2562.45 2016-05-05T09:08:16.000Z 2559.22 2016-05-05T09:08:18.000Z 2555.56 2016-05-05T09:08:22.000Z 2552.78 2016-05-05T09:08:24.000Z 2549.89 2016-05-05T09:08:26.000Z 2547.94 2016-05-05T09:08:28.000Z 2544.24 2016-05-05T09:08:32.000Z 2544.24 2016-05-05T09:08:32.000Z 2541.12 2016-05-05T09:08:34.000Z 2533.78 2016-05-05T09:08:38.000Z 2526.19 2016-05-05T09:08:42.000Z 2518.05 2016-05-05T09:08:46.000Z 2509.51 2016-05-05T09:08:50.000Z 2504.13 2016-05-05T09:08:54.000Z 2499.53 2016-05-05T09:08:58.000Z 2491.32 2016-05-05T09:09:04.000Z 2477.91 2016-05-05T09:09:10.000Z 2461 2016-05-05T09:11:08.000Z 2460.22 2016-05-05T09:11:08.000Z 2460.22 2016-05-05T09:12:34.000Z 2445.58 2016-05-05T09:15:12.000Z 2445.58 2016-05-05T09:15:38.000Z 2445.58 2016-05-05T09:15:38.000Z 2454.79 2016-05-05T09:16:34.000Z 2454.79 2016-05-05T09:16:34.000Z 2456 2016-05-05T09:20:34.000Z 2456 2016-05-05T09:20:34.000Z 2456.5 2016-05-05T09:24:34.000Z 2456.5 2016-05-05T09:24:34.000Z 2456 2016-05-05T09:28:34.000Z 2456 2016-05-05T09:28:34.000Z 2455 2016-05-05T09:32:38.000Z 2455 2016-05-05T09:32:38.000Z 2448 2016-05-05T09:36:38.000Z 2448 2016-05-05T09:36:38.000Z 2447.06 2016-05-05T09:40:38.000Z 2447.06 2016-05-05T09:40:38.000Z 2447 2016-05-05T09:44:38.000Z 2447 2016-05-05T09:44:38.000Z 2446 2016-05-05T09:48:38.000Z 2446 2016-05-05T09:48:38.000Z 2446 2016-05-05T09:52:38.000Z 2446 2016-05-05T09:52:38.000Z 2448.62 2016-05-05T09:56:38.000Z 2448.62 2016-05-05T09:56:38.000Z 2452.39 2016-05-05T10:00:38.000Z 2452.39 2016-05-05T10:00:38.000Z 2452.39 2016-05-05T10:04:38.000Z 2450.57 2016-05-05T10:05:50.000Z 2448.7 2016-05-05T10:05:56.000Z 2448.59 2016-05-05T10:06:08.000Z 2448.59 2016-05-05T10:06:12.000Z 2448.59 2016-05-05T10:06:18.000Z 2448.59 2016-05-05T10:07:12.000Z 2448.59 2016-05-05T10:07:16.000Z 2446.55 2016-05-05T10:07:22.000Z 2444.14 2016-05-05T10:07:26.000Z 2441.78 2016-05-05T10:07:30.000Z 2440.45 2016-05-05T10:07:34.000Z 2437.61 2016-05-05T10:07:38.000Z 2433.4 2016-05-05T10:07:42.000Z 2430.1 2016-05-05T10:07:46.000Z 2426.78 2016-05-05T10:07:50.000Z 2422.94 2016-05-05T10:07:54.000Z 2421.24 2016-05-05T10:07:58.000Z 2419.81 2016-05-05T10:08:02.000Z 2417.2 2016-05-05T10:08:06.000Z 2415.05 2016-05-05T10:08:10.000Z 2413.76 2016-05-05T10:08:14.000Z 2412.44 2016-05-05T10:08:18.000Z 2400.68 2016-05-05T10:08:24.000Z 2394.92 2016-05-05T10:08:28.000Z 2390.98 2016-05-05T10:08:32.000Z 2387 2016-05-05T10:08:36.000Z 2387 2016-05-05T10:08:36.000Z 2383.5 2016-05-05T10:08:38.000Z 2377.12 2016-05-05T10:08:42.000Z 2372.78 2016-05-05T10:08:46.000Z 2370.2 2016-05-05T10:08:50.000Z 2365.8 2016-05-05T10:08:54.000Z 2359.45 2016-05-05T10:08:58.000Z 2345.68 2016-05-05T10:09:04.000Z 2334.8 2016-05-05T10:09:14.000Z 2334.25 2016-05-05T10:09:20.000Z 2333.98 2016-05-05T10:09:26.000Z 2331.56 2016-05-05T10:09:30.000Z 2329.14 2016-05-05T10:09:34.000Z 2326.54 2016-05-05T10:09:38.000Z 2325.13 2016-05-05T10:09:42.000Z 2322.14 2016-05-05T10:09:48.000Z 2319.77 2016-05-05T10:09:54.000Z 2294 2016-05-05T10:10:47.000Z 2256 2016-05-05T10:12:33.000Z 2251 2016-05-05T10:12:33.000Z 2251 2016-05-05T10:12:59.000Z 2244.59 2016-05-05T10:13:18.000Z 2244.59 2016-05-05T10:14:28.000Z 2244.59 2016-05-05T10:14:48.000Z 2249.53 2016-05-05T10:15:16.000Z 2250.38 2016-05-05T10:15:46.000Z 2253.01 2016-05-05T10:16:09.000Z 2253.01 2016-05-05T10:16:09.000Z 2253.01 2016-05-05T10:16:41.000Z 2193.44 2016-05-05T10:16:41.000Z 2181 2016-05-05T10:25:47.000Z