2016-05-05 06:31 Green 14649868082016-05-05 06:310 1762.88 1762.88 1852.77 1852.77 1852.77 1850.76 1850.76 1850.51 1850.76 1853.41 1856.68 1856.68 1858.96 1864.08 1873.35 1873.35 1873.35 1869.29 1866.84 1866.57 1866.84 1866.91 1866.91 1870.05 1873.29 1875.44 1876.3 1878 1879.57 1879.57 1879.83 1879.57 1879.57 1879.57 1880.24 1883.4 1885.38 1888 1888.8 1889.01 1889.01 1895.52 1898.92 1903.37 1906.47 1906.47 1907.43 1908.41 1909.43 1909.43 1909.43 1909.02 1908.71 1908.71 1909.02 1913.79 1913.79 1913.79 1913.79 1913.79 1919.16 1924.75 1926.73 1927 1928.54 1928.54 1930.12 1936.59 1940.42 1946.56 1946.56 1946.56 1946.78 1948.51 1950.08 1950.18 1951.42 1952.2 1953.08 1958.39 1958.39 1958.39 1957.5 1957.32 1951.88 1950.74 1950.73 1950.73 1950.73 1950.73 1953.57 1954.05 1954.05 1954.37 1955.05 1955.85 1964.07 1970.25 1978.61 1978.61 1978.61 1978.06 1978.06 1978.06 1982 1985.44 1987.29 1994.95 1998.62 2011.19 2011.19 2011.38 2016.84 2019.92 2021.64 2022.39 2022.39 2022.39 2006.09 1997.5 1997.5 1997.5 2000.45 2000.45 2000.45 1987.11 1987.11 1987.11 1988.88 2006.48 2006.48 2008.37 2012.89 2023.88 2025.52 2027.64 2030.12 2030.44 2030.44 2039.5 2039.5 2050.22 2054.55 2054.97 2054.97 2054.97 2054.97 2055.55 2055.55 2055.55 2053.52 2054 2054 2054 2060.25 2063.07 2063.07 2070 2070 2072.75 2083.04 2083.04 2087.7 2087.7 2088.05 2088.05 2088.05 2087.66 2088.05 2088.05 2092.23 2095.06 2096.28 2100.15 2106.36 2107.04 2107.49 2110.35 2115.89 2117.55 2118.65 2118.65 2120.68 2124.05 2124.05 2124.95 2124.95 2124.05 2122.6 2122.6 2122.6 2122.6 2123.65 2129.09 2133.64 2133.64 2133.96 2137.33 2141.16 2143.68 2143.72 2148.49 2152.35 2158.3 2166.59 2166.59 2167.12 2172.49 2180.94 2180.94 2187.73 2189 2191.03 2192.39 2191.09 2191.09 2191.09 2184.47 2179.11 2176.44 2176.44 2176.44 2182.39 2186.74 2187.08 2187.88 2188.07 2187.88 2187.88 2187.8 2187.8 2187.8 2187.8 2187.07 2189.41 2192.1 2192.1 2192.1 2193.45 2193.45 2193.45 2192.68 2192.68 2192.68 2196.09 2196.45 2196.53 2201.07 2201.37 2205.23 2207.15 2209.5 2227.02 2235 2235 2235 2236.5 2251.56 2256.54 2262.37 2262.37 2262.37 2264.75 2266.85 2265.5 2265.5 2265.5 2260.97 2260.97 2258 2258 2258 2258 2259.36 2262.69 2262.69 2261.98 2262.69 2262.78 2264.18 2266.83 2268.62 2268.8 2268.8 2269.93 2270.51 2271.84 2271.88 2272.25 2272.31 2272.31 2276.59 2276.96 2276.96 2276.96 2276.98 2276.98 2280 2282.36 2284.59 2285.19 2287.85 2288.22 2288.75 2294.87 2302.34 2303.5 2303.5 2304.25 2303.5 2303.5 2300.05 2300.05 2299.97 2295.75 2288.02 2286.75 2282.74 2278.55 2270.83 2270.83 2270.83 2278.3 2287.58 2292 2298.58 2307.01 2308.35 2309.4 2309.4 2309.4 2309.58 2309.58 2310.95 2310.95 2310.95 2310.45 2310.31 2309.48 2307.86 2307.86 2307.86 2317.74 2320.14 2326.65 2327.84 2330.56 2330.9 2330.9 2331.24 2331.9 2335.11 2336.8 2337 2337.25 2337.75 2339.09 2339.09 2341.98 2342.67 2343.31 2344 2347.4 2347.85 2349.71 2359 2360.73 2360.73 2364.06 2369.78 2371.77 2378.75 2383.38 2384.13 2389.55 2389.55 2402.92 2404.64 2411.88 2415.22 2416.47 2416.72 2421.52 2428.24 2431.53 2431.53 2435.89 2440.3 2442.01 2445.7 2446 2447.76 2447.92 2448.72 2451.99 2453.18 2453.18 2454.65 2457.85 2457.85 2459.25 2459.25 2460 2460 2460 2449.52 2449.52 2449.52 2449.52 2445.95 2444.3 2444.13 2440.41 2439.71 2439.71 2439.71 2441.42 2445.2 2453.27 2453.27 2453.27 2453.27 2453.72 2453.72 2463.18 2466.89 2469.42 2470.58 2473.98 2475.28 2478.39 2478.65 2478.65 2478.65 2488.25 2490.12 2495.77 2501.53 2508.68 2508.68 2515.13 2516.73 2516.89 2518.63 2528.63 2534.97 2539.63 2540.26 2540.26 2546.46 2564.46 2565.48 2565.48 2585.47 2585.47 2587.4 2587.85 2593.36 2602.5 2602.5 2604.25 2604.25 2609.23 2620.32 2622.66 2629.84 2633.32 2633.32 2633.32 2648.9 2652.17 2656.96 2659.85 2666 2671.32 2671.32 2676.96 2676.96 2687.33 2687.33 2692 2692 2700.44 2705.39 2711 2711.53 2712.11 2712.52 2722.6 2722.6 2723.51 2723.51 2723.51 2722.75 2713.39 2709.3 2709.3 2709.3 2711.59 2741.59 2741.59 2751.32 2769.41 2769.41 2787.12 2787.12 2795.49 2795.49 2799 2799 2799 2788.05 2772.63 2766.14 2764.53 2763.88 2763.28 2754.62 2715 2706 2706 2704.02 2704.02 2688 2688 2684.62 2684.62 2684.62 2687.31 2687.31 2687.31 2686.3 2682.15 2682.15 2679 2677.62 2673.33 2671.66 2669.33 2658.08 2652.02 2634.81 2633.41 2629.6 2627.8 2621.4 2613.2 2606.6 2599.8 2593.4 2581.35 2574.59 2571.4 2570.2 2568.6 2566.8 2564.9 2562.45 2559.22 2555.56 2552.78 2549.89 2547.94 2544.24 2544.24 2541.12 2533.78 2526.19 2518.05 2509.51 2504.13 2499.53 2491.32 2477.91 2461 2460.22 2460.22 2445.58 2445.58 2445.58 2454.79 2454.79 2456 2456 2456.5 2456.5 2456 2456 2455 2455 2448 2448 2447.06 2447.06 2447 2447 2446 2446 2446 2446 2448.62 2448.62 2452.39 2452.39 2452.39 2450.57 2448.7 2448.59 2448.59 2448.59 2448.59 2448.59 2446.55 2444.14 2441.78 2440.45 2437.61 2433.4 2430.1 2426.78 2422.94 2421.24 2419.81 2417.2 2415.05 2413.76 2412.44 2400.68 2394.92 2390.98 2387 2387 2383.5 2377.12 2372.78 2370.2 2365.8 2359.45 2345.68 2334.8 2334.25 2333.98 2331.56 2329.14 2326.54 2325.13 2322.14 2319.77 2294 2256 2251 2251 2244.59 2244.59 2244.59 2249.53 2250.38 2253.01 2253.01 2253.01 2193.44 2181