2016-05-06 06:11 DarkRed 14649869562016-05-06 06:110 2179.5 2215.25 2246.04 2249.86 2250.42 2258.76 2260.86 2264.52 2269.48 2273.4 2282.58 2282.58 2282.58 2282.58 2282.41 2282.41 2282.41 2283.64 2283.64 2287.53 2287.72 2294.72 2300.45 2300.63 2300.63 2300.63 2300.45 2305.19 2298.68 2298.68 2300.92 2305.11 2305.11 2305.94 2307.04 2307.04 2307.04 2307.04 2307.04 2305.52 2305.52 2309.19 2309.19 2309.34 2313.7 2328.22 2332.72 2333.27 2335.32 2342.55 2342.55 2342.55 2342.55 2343.04 2348.01 2354.26 2359.87 2364.27 2372.75 2372.75 2377.43 2388.26 2400.62 2404.59 2406.72 2406.72 2415.17 2418.93 2424.02 2424.02 2424.02 2424.02 2424.02 2424.44 2426.49 2428.33 2436.33 2436.33 2438.29 2438.7 2448.41 2452.5 2456.47 2464.84 2466.15 2467.5 2473.82 2473.82 2473.82 2471.68 2471.55 2468.09 2468.09 2468.09 2467.26 2465.85 2468.45 2467.73 2467.73 2467.73 2467.73 2467.73 2467.73 2476.09 2484.6 2485.04 2485.91 2493.91 2510.57 2510.57 2517.33 2521.35 2525.4 2529.51 2535.16 2535.16 2539.74 2540.03 2541.06 2548.63 2562.03 2571.67 2571.67 2573.69 2573.79 2587.06 2587.06 2590.59 2590.59 2601.97 2611.26 2620.98 2623.56 2623.56 2624.93 2624.93 2628.95 2628.95 2631.75 2632 2632.1 2632.1 2635.52 2642.19 2651.62 2653.29 2655.81 2659.45 2667.36 2669.76 2673.68 2673.68 2676.5 2685.42 2694.28 2696 2698.82 2698.82 2698.82 2698.82 2709.34 2714.46 2717.48 2724.15 2733.96 2733.96 2731.06 2733.96 2733.96 2734.01 2736.9 2739.67 2741.06 2743.89 2748.43 2748.43 2752.43 2755.75 2759.13 2760.69 2760.69 2763.73 2771.88 2773.79 2776.49 2776.49 2778.12 2783.13 2783.13 2786.15 2786.15 2786.15 2786.15 2786.15 2791.38 2811.11 2815.9 2817.01 2817.01 2827.5 2827.5 2827.5 2827.5 2827.5 2829.5 2835.82 2836.29 2843.93 2853.77 2854.13 2854.13 2860.58 2863.42 2873.98 2884.61 2885.71 2885.78 2885.78 2888.58 2892.1 2901.92 2906.98 2906.98 2913.76 2914.78 2914.88 2919.08 2919.08 2919.31 2925.28 2934.28 2945.75 2952.5 2952.5 2960.35 2970.54 2974.11 2984.85 2984.85 2991.02 2998.8 3002.68 3013.11 3016 3016 3020.82 3020.82 3028.31 3039.19 3039.19 3039.19 3039.19 3040 3040 3040.25 3040.25 3046 3049.97 3062.25 3070.51 3085.48 3094.01 3094.04 3094.04 3098.09 3098.09 3106.91 3107.75 3107.75 3111.44 3111.99 3114.86 3120.19 3120.19 3120.66 3122.51 3124.67 3136.13 3142.67 3149.5 3156.97 3156.97 3157.4 3160.22 3165.59 3174.84 3181.76 3186.41 3186.41 3192 3192.93 3206.07 3207.48 3223.17 3223.17 3223.48 3227.8 3230.97 3235.98 3249.17 3249.17 3253.87 3263.43 3264.19 3266.86 3268.97 3268.97 3274.71 3288.69 3294.47 3294.47 3297 3307.83 3311 3311 3314.04 3314.04 3320.25 3320.25 3323 3323 3323 3323 3324 3325 3325 3326 3326 3327 3327 3327 3327 3321.03 3321.03 3320.95 3315.23 3304.66 3294.22 3287.15 3280.52 3275.88 3270.98 3270.98 3264.44 3264.44 3262 3252.7 3242.59 3237.65 3230.41 3223.6 3207.9 3191.73 3140.25 3138.12 3133.28 3129.07 3129.07 3126.04 3121.02 3116.01 3114 3112 3108.5 3108.5 3108 3108 3105.95 3094.93 3082.65 3064.99 3055.62 3043.5 3040.13 3034.64 3025.98 3017.87 3008.61 3000.4 2993.6 2984.9 2970.11 2956.64 2945.2 2932.78 2921.6 2921.6 2914.22 2910.33 2907.58 2905.9 2904.47 2901.62 2900.45 2898.59 2884 2868.88 2857.97 2845.74 2834.19 2820.6 2820.6 2812.65 2812 2812 2808.85 2807.23 2804.78 2804.78 2802.4 2802.4 2798.61 2798.61 2798.61 2804.08 2808.35 2809.28 2811.75 2811.75 2814.47 2818.55 2819.09 2821.58 2829.07 2834.81 2834.81 2834.81 2835.3 2835.3 2835.3 2835.3 2846.37 2846.37 2846.37 2844.75 2841.81 2841.81 2841.81 2843.51 2845.11 2846.24 2846.42 2846.42 2846.42 2846.96 2847.57 2848.76 2848.76 2849.69 2849.69 2864.81 2864.81 2864.81 2867.3 2868.95 2890.86 2890.86 2890.86 2896.94 2907.84 2917.04 2918.14 2918.14 2918.17 2918.85 2929.42 2929.42 2936.21 2951.57 2963.44 2969.91 2969.91 2975.28 2975.38 2992.06 3002.69 3002.69 3010.48 3011.07 3011.81 3018.32 3018.32 3021.46 3021.46 3021.46 3021.46 3024 3021.88 3021.88 3025.2 3036.84 3040.53 3040.53 3043.43 3056.9 3061.24 3070.88 3071.02 3071.02 3085.42 3085.42 3085.42 3085.42 3087 3087 3087 3090.61 3099.6 3099.6 3108.36 3113.66 3122.98 3124.52 3124.52 3126.11 3126.11 3126.43 3126.75 3126.98 3126.98 3130.21 3130.98 3134.02 3137.98 3139.58 3145.78 3145.78 3150.66 3153.57 3159.88 3170.89 3174.74 3178.72 3178.72 3179.27 3184.67 3192.35 3196.43 3202.03 3202.03 3202.73 3207.8 3220 3223.56 3223.56 3227.14 3228.19 3238.89 3239.42 3249.99 3249.99 3251.24 3258.52 3264.31 3285.28 3285.28 3286 3286 3287 3287 3287 3287 3287.96 3295.66 3300.89 3305 3311.48 3316.55 3320.5 3320.5 3320.75 3323.55 3324.73 3328 3328 3328 3328 3328 3328 3328.74 3328.74 3328.74 3323.59 3316.45 3306.09 3296.51 3287.44 3278.43 3270.18 3261.15 3252.76 3244.22 3237.9 3237.9 3232 3228.83 3228.83 3225.52 3218.19 3206.66 3200.58 3195.47 3186.5 3179.19 3173.65 3168.58 3164.2 3157.45 3154.36 3152.09 3150.27 3150.27 3145 3145 3143.62 3140.88 3138.22 3135.03 3133.44 3131.34 3129.77 3125.72 3123.23 3119.26 3112.95 3107.62 3092.94 3086.98 3074.75 3064.8 3064.8 3059.51 3052.53 3047.19 3038.32 3034.17 3026.85 3020.86 3004.75 2997.09 2987.07 2979.75 2967.36 2955.02 2944 2930.94 2918.5 2910.14 2910.14 2900.09 2900.09 2896 2892.56 2884.07 2875.51 2869.63 2861.95 2846.9 2838.49 2831.94 2817.41 2799.26 2787.91 2787.91 2782.45 2762.56 2740.64 2730.92 2718.72 2707.56 2700.14 2690.02 2685.75 2682.94 2681.47 2678.97 2678.87 2678.49 2678.14 2678.14 2678.14 2678.88 2678.93 2680.52 2680.52 2680.52 2680.52 2680.43 2680.43 2680.41 2679.76 2677.09 2674.88 2672.49 2669.81 2662.54 2660.44 2650.84 2643.23 2639.45 2635.22 2631.15 2625.25 2621.53 2621.53 2616.03 2608.69 2600.92 2592.86 2592.11 2591.44 2581.31 2570.75 2568.69 2568.17 2566.79 2564.7 2564.7 2563.85 2561.46 2559.12 2557.95 2557.63 2557.53 2557.24 2556.56 2556.14 2556.03 2546.25 2540.81 2538.41 2530.1 2523.03 2514.26 2507.81 2498.95 2494.98 2491.99 2489.49 2487.25 2485.12 2482.56 2477.39 2468.85 2464.96 2457.59 2452.97 2449.5 2447.97 2447.25 2447.25 2447.25 2447.25 2448.97 2450.28 2450.28 2450.28 2448.49 2444.37 2440.84 2438.46 2434.37 2432.24 2431.96 2431.84 2422.31 2411.33 2405.16 2393.29 2380.07 2371.02 2362.25 2353.56 2350.39 2347.55 2342.19 2338.05 2334.35 2333.51 2333.37 2333.15 2331.64 2331.08 2328.88 2327.56 2325.04 2321.48 2317.79 2317.79 2314.1 2311.57 2304.85 2302.52 2301.59 2300.6 2296.21 2294.48 2292.51 2291.55 2290.02 2290.02 2289.04 2289.04 2288.97 2286.24 2282.81 2279.45 2276.31 2272.96 2269.24 2263.66 2259.16 2255.04 2253.01 2251.25 2249.56 2248.7 2246.71 2245.29 2242.97 2242.97 2242.73 2239.62 2238.83 2238.74 2237.47 2237.47 2234.84 2248