2016-06-03T20:51:14Z 2016-05-06 06:11 DarkRed 14649869562016-05-06 06:110 2179.5 2016-05-06T04:12:20.000Z 2215.25 2016-05-06T04:12:26.000Z 2246.04 2016-05-06T04:12:44.000Z 2249.86 2016-05-06T04:13:06.000Z 2250.42 2016-05-06T04:13:24.000Z 2258.76 2016-05-06T04:13:47.000Z 2260.86 2016-05-06T04:14:19.000Z 2264.52 2016-05-06T04:14:41.000Z 2269.48 2016-05-06T04:15:03.000Z 2273.4 2016-05-06T04:15:25.000Z 2282.58 2016-05-06T04:15:47.000Z 2282.58 2016-05-06T04:15:47.000Z 2282.58 2016-05-06T04:15:55.000Z 2282.58 2016-05-06T04:16:17.000Z 2282.41 2016-05-06T04:16:41.000Z 2282.41 2016-05-06T04:17:03.000Z 2282.41 2016-05-06T04:17:31.000Z 2283.64 2016-05-06T04:18:43.000Z 2283.64 2016-05-06T04:18:43.000Z 2287.53 2016-05-06T04:19:55.000Z 2287.72 2016-05-06T04:20:29.000Z 2294.72 2016-05-06T04:21:55.000Z 2300.45 2016-05-06T04:23:49.000Z 2300.63 2016-05-06T04:23:49.000Z 2300.63 2016-05-06T04:23:55.000Z 2300.63 2016-05-06T04:24:13.000Z 2300.45 2016-05-06T04:24:31.000Z 2305.19 2016-05-06T04:24:53.000Z 2298.68 2016-05-06T04:25:11.000Z 2298.68 2016-05-06T04:25:29.000Z 2300.92 2016-05-06T04:25:51.000Z 2305.11 2016-05-06T04:26:09.000Z 2305.11 2016-05-06T04:26:27.000Z 2305.94 2016-05-06T04:26:45.000Z 2307.04 2016-05-06T04:27:05.000Z 2307.04 2016-05-06T04:27:23.000Z 2307.04 2016-05-06T04:27:39.000Z 2307.04 2016-05-06T04:27:39.000Z 2307.04 2016-05-06T04:27:55.000Z 2305.52 2016-05-06T04:28:13.000Z 2305.52 2016-05-06T04:28:35.000Z 2309.19 2016-05-06T04:28:57.000Z 2309.19 2016-05-06T04:29:17.000Z 2309.34 2016-05-06T04:29:37.000Z 2313.7 2016-05-06T04:29:57.000Z 2328.22 2016-05-06T04:30:15.000Z 2332.72 2016-05-06T04:30:37.000Z 2333.27 2016-05-06T04:30:57.000Z 2335.32 2016-05-06T04:31:17.000Z 2342.55 2016-05-06T04:31:39.000Z 2342.55 2016-05-06T04:31:39.000Z 2342.55 2016-05-06T04:31:55.000Z 2342.55 2016-05-06T04:32:21.000Z 2343.04 2016-05-06T04:32:45.000Z 2348.01 2016-05-06T04:33:13.000Z 2354.26 2016-05-06T04:33:39.000Z 2359.87 2016-05-06T04:34:19.000Z 2364.27 2016-05-06T04:34:49.000Z 2372.75 2016-05-06T04:35:17.000Z 2372.75 2016-05-06T04:35:17.000Z 2377.43 2016-05-06T04:35:55.000Z 2388.26 2016-05-06T04:37:05.000Z 2400.62 2016-05-06T04:37:57.000Z 2404.59 2016-05-06T04:38:49.000Z 2406.72 2016-05-06T04:39:29.000Z 2406.72 2016-05-06T04:39:29.000Z 2415.17 2016-05-06T04:39:55.000Z 2418.93 2016-05-06T04:40:23.000Z 2424.02 2016-05-06T04:40:51.000Z 2424.02 2016-05-06T04:40:51.000Z 2424.02 2016-05-06T04:43:55.000Z 2424.02 2016-05-06T04:43:55.000Z 2424.02 2016-05-06T04:47:55.000Z 2424.44 2016-05-06T04:49:35.000Z 2426.49 2016-05-06T04:50:17.000Z 2428.33 2016-05-06T04:50:41.000Z 2436.33 2016-05-06T04:51:09.000Z 2436.33 2016-05-06T04:51:09.000Z 2438.29 2016-05-06T04:51:55.000Z 2438.7 2016-05-06T04:52:19.000Z 2448.41 2016-05-06T04:52:45.000Z 2452.5 2016-05-06T04:53:11.000Z 2456.47 2016-05-06T04:53:35.000Z 2464.84 2016-05-06T04:54:03.000Z 2466.15 2016-05-06T04:54:27.000Z 2467.5 2016-05-06T04:54:57.000Z 2473.82 2016-05-06T04:55:23.000Z 2473.82 2016-05-06T04:55:47.000Z 2473.82 2016-05-06T04:55:47.000Z 2471.68 2016-05-06T04:55:55.000Z 2471.55 2016-05-06T04:56:21.000Z 2468.09 2016-05-06T04:56:41.000Z 2468.09 2016-05-06T04:57:03.000Z 2468.09 2016-05-06T04:57:23.000Z 2467.26 2016-05-06T04:57:57.000Z 2465.85 2016-05-06T04:58:27.000Z 2468.45 2016-05-06T04:58:51.000Z 2467.73 2016-05-06T04:59:13.000Z 2467.73 2016-05-06T04:59:35.000Z 2467.73 2016-05-06T04:59:53.000Z 2467.73 2016-05-06T04:59:53.000Z 2467.73 2016-05-06T04:59:55.000Z 2467.73 2016-05-06T05:00:25.000Z 2476.09 2016-05-06T05:00:45.000Z 2484.6 2016-05-06T05:01:09.000Z 2485.04 2016-05-06T05:01:35.000Z 2485.91 2016-05-06T05:02:17.000Z 2493.91 2016-05-06T05:03:03.000Z 2510.57 2016-05-06T05:03:31.000Z 2510.57 2016-05-06T05:03:31.000Z 2517.33 2016-05-06T05:03:55.000Z 2521.35 2016-05-06T05:04:25.000Z 2525.4 2016-05-06T05:06:05.000Z 2529.51 2016-05-06T05:06:53.000Z 2535.16 2016-05-06T05:07:35.000Z 2535.16 2016-05-06T05:07:35.000Z 2539.74 2016-05-06T05:07:55.000Z 2540.03 2016-05-06T05:08:35.000Z 2541.06 2016-05-06T05:09:13.000Z 2548.63 2016-05-06T05:10:01.000Z 2562.03 2016-05-06T05:11:15.000Z 2571.67 2016-05-06T05:11:47.000Z 2571.67 2016-05-06T05:11:47.000Z 2573.69 2016-05-06T05:11:55.000Z 2573.79 2016-05-06T05:13:05.000Z 2587.06 2016-05-06T05:14:57.000Z 2587.06 2016-05-06T05:15:33.000Z 2590.59 2016-05-06T05:15:33.000Z 2590.59 2016-05-06T05:15:55.000Z 2601.97 2016-05-06T05:17:03.000Z 2611.26 2016-05-06T05:17:59.000Z 2620.98 2016-05-06T05:18:37.000Z 2623.56 2016-05-06T05:19:25.000Z 2623.56 2016-05-06T05:19:25.000Z 2624.93 2016-05-06T05:19:55.000Z 2624.93 2016-05-06T05:19:55.000Z 2628.95 2016-05-06T05:23:55.000Z 2628.95 2016-05-06T05:23:55.000Z 2631.75 2016-05-06T05:27:55.000Z 2632 2016-05-06T05:31:01.000Z 2632.1 2016-05-06T05:31:31.000Z 2632.1 2016-05-06T05:31:31.000Z 2635.52 2016-05-06T05:31:55.000Z 2642.19 2016-05-06T05:32:23.000Z 2651.62 2016-05-06T05:32:53.000Z 2653.29 2016-05-06T05:33:23.000Z 2655.81 2016-05-06T05:33:53.000Z 2659.45 2016-05-06T05:34:27.000Z 2667.36 2016-05-06T05:35:03.000Z 2669.76 2016-05-06T05:35:37.000Z 2673.68 2016-05-06T05:35:37.000Z 2673.68 2016-05-06T05:35:55.000Z 2676.5 2016-05-06T05:36:35.000Z 2685.42 2016-05-06T05:37:05.000Z 2694.28 2016-05-06T05:37:39.000Z 2696 2016-05-06T05:38:09.000Z 2698.82 2016-05-06T05:38:41.000Z 2698.82 2016-05-06T05:39:25.000Z 2698.82 2016-05-06T05:39:25.000Z 2698.82 2016-05-06T05:39:55.000Z 2709.34 2016-05-06T05:40:27.000Z 2714.46 2016-05-06T05:40:57.000Z 2717.48 2016-05-06T05:41:29.000Z 2724.15 2016-05-06T05:42:09.000Z 2733.96 2016-05-06T05:42:37.000Z 2733.96 2016-05-06T05:43:15.000Z 2731.06 2016-05-06T05:43:15.000Z 2733.96 2016-05-06T05:43:55.000Z 2733.96 2016-05-06T05:43:55.000Z 2734.01 2016-05-06T05:47:55.000Z 2736.9 2016-05-06T05:49:13.000Z 2739.67 2016-05-06T05:49:47.000Z 2741.06 2016-05-06T05:50:13.000Z 2743.89 2016-05-06T05:51:17.000Z 2748.43 2016-05-06T05:51:51.000Z 2748.43 2016-05-06T05:51:51.000Z 2752.43 2016-05-06T05:51:57.000Z 2755.75 2016-05-06T05:52:39.000Z 2759.13 2016-05-06T05:53:13.000Z 2760.69 2016-05-06T05:53:43.000Z 2760.69 2016-05-06T05:54:13.000Z 2763.73 2016-05-06T05:54:45.000Z 2771.88 2016-05-06T05:55:17.000Z 2773.79 2016-05-06T05:55:41.000Z 2776.49 2016-05-06T05:55:41.000Z 2776.49 2016-05-06T05:55:57.000Z 2778.12 2016-05-06T05:56:21.000Z 2783.13 2016-05-06T05:56:53.000Z 2783.13 2016-05-06T05:56:53.000Z 2786.15 2016-05-06T05:59:57.000Z 2786.15 2016-05-06T06:02:21.000Z 2786.15 2016-05-06T06:02:57.000Z 2786.15 2016-05-06T06:03:35.000Z 2786.15 2016-05-06T06:03:35.000Z 2791.38 2016-05-06T06:03:57.000Z 2811.11 2016-05-06T06:05:01.000Z 2815.9 2016-05-06T06:05:55.000Z 2817.01 2016-05-06T06:06:41.000Z 2817.01 2016-05-06T06:06:41.000Z 2827.5 2016-05-06T06:07:57.000Z 2827.5 2016-05-06T06:07:57.000Z 2827.5 2016-05-06T06:11:57.000Z 2827.5 2016-05-06T06:11:57.000Z 2827.5 2016-05-06T06:15:59.000Z 2829.5 2016-05-06T06:16:57.000Z 2835.82 2016-05-06T06:17:35.000Z 2836.29 2016-05-06T06:18:15.000Z 2843.93 2016-05-06T06:18:53.000Z 2853.77 2016-05-06T06:19:27.000Z 2854.13 2016-05-06T06:19:27.000Z 2854.13 2016-05-06T06:19:57.000Z 2860.58 2016-05-06T06:21:13.000Z 2863.42 2016-05-06T06:21:53.000Z 2873.98 2016-05-06T06:22:45.000Z 2884.61 2016-05-06T06:23:29.000Z 2885.71 2016-05-06T06:23:29.000Z 2885.78 2016-05-06T06:23:57.000Z 2885.78 2016-05-06T06:24:37.000Z 2888.58 2016-05-06T06:25:13.000Z 2892.1 2016-05-06T06:25:51.000Z 2901.92 2016-05-06T06:26:49.000Z 2906.98 2016-05-06T06:27:27.000Z 2906.98 2016-05-06T06:27:27.000Z 2913.76 2016-05-06T06:27:57.000Z 2914.78 2016-05-06T06:28:35.000Z 2914.88 2016-05-06T06:29:15.000Z 2919.08 2016-05-06T06:30:15.000Z 2919.08 2016-05-06T06:30:53.000Z 2919.31 2016-05-06T06:30:53.000Z 2925.28 2016-05-06T06:31:57.000Z 2934.28 2016-05-06T06:32:29.000Z 2945.75 2016-05-06T06:33:21.000Z 2952.5 2016-05-06T06:34:37.000Z 2952.5 2016-05-06T06:34:37.000Z 2960.35 2016-05-06T06:35:57.000Z 2970.54 2016-05-06T06:37:09.000Z 2974.11 2016-05-06T06:37:45.000Z 2984.85 2016-05-06T06:39:09.000Z 2984.85 2016-05-06T06:39:09.000Z 2991.02 2016-05-06T06:39:57.000Z 2998.8 2016-05-06T06:40:45.000Z 3002.68 2016-05-06T06:41:25.000Z 3013.11 2016-05-06T06:42:29.000Z 3016 2016-05-06T06:43:15.000Z 3016 2016-05-06T06:43:15.000Z 3020.82 2016-05-06T06:43:57.000Z 3020.82 2016-05-06T06:43:57.000Z 3028.31 2016-05-06T06:47:56.000Z 3039.19 2016-05-06T06:48:41.000Z 3039.19 2016-05-06T06:48:41.000Z 3039.19 2016-05-06T06:51:56.000Z 3039.19 2016-05-06T06:51:56.000Z 3040 2016-05-06T06:55:56.000Z 3040 2016-05-06T06:55:56.000Z 3040.25 2016-05-06T06:59:58.000Z 3040.25 2016-05-06T07:02:54.000Z 3046 2016-05-06T07:02:54.000Z 3049.97 2016-05-06T07:03:56.000Z 3062.25 2016-05-06T07:05:08.000Z 3070.51 2016-05-06T07:05:58.000Z 3085.48 2016-05-06T07:07:12.000Z 3094.01 2016-05-06T07:07:52.000Z 3094.04 2016-05-06T07:07:52.000Z 3094.04 2016-05-06T07:07:56.000Z 3098.09 2016-05-06T07:09:28.000Z 3098.09 2016-05-06T07:09:28.000Z 3106.91 2016-05-06T07:11:56.000Z 3107.75 2016-05-06T07:11:56.000Z 3107.75 2016-05-06T07:15:56.000Z 3111.44 2016-05-06T07:16:36.000Z 3111.99 2016-05-06T07:17:12.000Z 3114.86 2016-05-06T07:17:50.000Z 3120.19 2016-05-06T07:18:54.000Z 3120.19 2016-05-06T07:19:28.000Z 3120.66 2016-05-06T07:19:28.000Z 3122.51 2016-05-06T07:19:57.000Z 3124.67 2016-05-06T07:20:29.000Z 3136.13 2016-05-06T07:21:09.000Z 3142.67 2016-05-06T07:21:53.000Z 3149.5 2016-05-06T07:22:33.000Z 3156.97 2016-05-06T07:23:11.000Z 3156.97 2016-05-06T07:23:11.000Z 3157.4 2016-05-06T07:23:57.000Z 3160.22 2016-05-06T07:24:39.000Z 3165.59 2016-05-06T07:25:25.000Z 3174.84 2016-05-06T07:25:57.000Z 3181.76 2016-05-06T07:26:23.000Z 3186.41 2016-05-06T07:27:07.000Z 3186.41 2016-05-06T07:27:07.000Z 3192 2016-05-06T07:27:57.000Z 3192.93 2016-05-06T07:28:29.000Z 3206.07 2016-05-06T07:29:35.000Z 3207.48 2016-05-06T07:30:29.000Z 3223.17 2016-05-06T07:31:39.000Z 3223.17 2016-05-06T07:31:39.000Z 3223.48 2016-05-06T07:31:59.000Z 3227.8 2016-05-06T07:32:37.000Z 3230.97 2016-05-06T07:33:17.000Z 3235.98 2016-05-06T07:33:57.000Z 3249.17 2016-05-06T07:35:15.000Z 3249.17 2016-05-06T07:35:15.000Z 3253.87 2016-05-06T07:35:57.000Z 3263.43 2016-05-06T07:37:11.000Z 3264.19 2016-05-06T07:38:07.000Z 3266.86 2016-05-06T07:38:39.000Z 3268.97 2016-05-06T07:39:11.000Z 3268.97 2016-05-06T07:39:11.000Z 3274.71 2016-05-06T07:39:57.000Z 3288.69 2016-05-06T07:43:03.000Z 3294.47 2016-05-06T07:43:39.000Z 3294.47 2016-05-06T07:43:39.000Z 3297 2016-05-06T07:43:57.000Z 3307.83 2016-05-06T07:45:19.000Z 3311 2016-05-06T07:46:37.000Z 3311 2016-05-06T07:46:37.000Z 3314.04 2016-05-06T07:47:57.000Z 3314.04 2016-05-06T07:47:57.000Z 3320.25 2016-05-06T07:51:57.000Z 3320.25 2016-05-06T07:51:57.000Z 3323 2016-05-06T07:55:57.000Z 3323 2016-05-06T07:55:57.000Z 3323 2016-05-06T07:59:57.000Z 3323 2016-05-06T08:06:04.000Z 3324 2016-05-06T08:06:04.000Z 3325 2016-05-06T08:10:03.000Z 3325 2016-05-06T08:10:03.000Z 3326 2016-05-06T08:14:03.000Z 3326 2016-05-06T08:14:03.000Z 3327 2016-05-06T08:18:03.000Z 3327 2016-05-06T08:18:03.000Z 3327 2016-05-06T08:22:03.000Z 3327 2016-05-06T08:22:03.000Z 3321.03 2016-05-06T08:26:03.000Z 3321.03 2016-05-06T08:26:03.000Z 3320.95 2016-05-06T08:30:03.000Z 3315.23 2016-05-06T08:32:57.000Z 3304.66 2016-05-06T08:33:13.000Z 3294.22 2016-05-06T08:33:27.000Z 3287.15 2016-05-06T08:33:33.000Z 3280.52 2016-05-06T08:33:39.000Z 3275.88 2016-05-06T08:33:43.000Z 3270.98 2016-05-06T08:33:49.000Z 3270.98 2016-05-06T08:33:49.000Z 3264.44 2016-05-06T08:34:03.000Z 3264.44 2016-05-06T08:34:03.000Z 3262 2016-05-06T08:38:03.000Z 3252.7 2016-05-06T08:39:07.000Z 3242.59 2016-05-06T08:39:13.000Z 3237.65 2016-05-06T08:39:17.000Z 3230.41 2016-05-06T08:39:21.000Z 3223.6 2016-05-06T08:39:25.000Z 3207.9 2016-05-06T08:39:29.000Z 3191.73 2016-05-06T08:39:33.000Z 3140.25 2016-05-06T08:41:51.000Z 3138.12 2016-05-06T08:41:53.000Z 3133.28 2016-05-06T08:41:57.000Z 3129.07 2016-05-06T08:42:01.000Z 3129.07 2016-05-06T08:42:01.000Z 3126.04 2016-05-06T08:42:03.000Z 3121.02 2016-05-06T08:42:05.000Z 3116.01 2016-05-06T08:42:07.000Z 3114 2016-05-06T08:42:09.000Z 3112 2016-05-06T08:42:13.000Z 3108.5 2016-05-06T08:42:19.000Z 3108.5 2016-05-06T08:42:19.000Z 3108 2016-05-06T08:46:03.000Z 3108 2016-05-06T08:46:03.000Z 3105.95 2016-05-06T08:50:03.000Z 3094.93 2016-05-06T08:50:11.000Z 3082.65 2016-05-06T08:50:21.000Z 3064.99 2016-05-06T08:50:33.000Z 3055.62 2016-05-06T08:50:39.000Z 3043.5 2016-05-06T08:51:33.000Z 3040.13 2016-05-06T08:51:37.000Z 3034.64 2016-05-06T08:51:43.000Z 3025.98 2016-05-06T08:51:51.000Z 3017.87 2016-05-06T08:51:57.000Z 3008.61 2016-05-06T08:52:03.000Z 3000.4 2016-05-06T08:52:09.000Z 2993.6 2016-05-06T08:52:13.000Z 2984.9 2016-05-06T08:52:17.000Z 2970.11 2016-05-06T08:52:23.000Z 2956.64 2016-05-06T08:52:29.000Z 2945.2 2016-05-06T08:52:35.000Z 2932.78 2016-05-06T08:52:41.000Z 2921.6 2016-05-06T08:52:47.000Z 2921.6 2016-05-06T08:52:47.000Z 2914.22 2016-05-06T08:54:03.000Z 2910.33 2016-05-06T08:54:17.000Z 2907.58 2016-05-06T08:54:21.000Z 2905.9 2016-05-06T08:54:25.000Z 2904.47 2016-05-06T08:54:29.000Z 2901.62 2016-05-06T08:54:33.000Z 2900.45 2016-05-06T08:54:39.000Z 2898.59 2016-05-06T08:54:47.000Z 2884 2016-05-06T08:56:13.000Z 2868.88 2016-05-06T08:56:19.000Z 2857.97 2016-05-06T08:56:23.000Z 2845.74 2016-05-06T08:56:27.000Z 2834.19 2016-05-06T08:56:31.000Z 2820.6 2016-05-06T08:56:41.000Z 2820.6 2016-05-06T08:56:41.000Z 2812.65 2016-05-06T08:58:03.000Z 2812 2016-05-06T08:58:03.000Z 2812 2016-05-06T09:02:03.000Z 2808.85 2016-05-06T09:02:11.000Z 2807.23 2016-05-06T09:02:17.000Z 2804.78 2016-05-06T09:02:23.000Z 2804.78 2016-05-06T09:02:35.000Z 2802.4 2016-05-06T09:02:35.000Z 2802.4 2016-05-06T09:06:03.000Z 2798.61 2016-05-06T09:07:09.000Z 2798.61 2016-05-06T09:07:33.000Z 2798.61 2016-05-06T09:08:03.000Z 2804.08 2016-05-06T09:08:29.000Z 2808.35 2016-05-06T09:08:53.000Z 2809.28 2016-05-06T09:09:21.000Z 2811.75 2016-05-06T09:09:47.000Z 2811.75 2016-05-06T09:09:47.000Z 2814.47 2016-05-06T09:10:03.000Z 2818.55 2016-05-06T09:10:29.000Z 2819.09 2016-05-06T09:10:59.000Z 2821.58 2016-05-06T09:11:29.000Z 2829.07 2016-05-06T09:11:59.000Z 2834.81 2016-05-06T09:12:33.000Z 2834.81 2016-05-06T09:12:57.000Z 2834.81 2016-05-06T09:13:23.000Z 2835.3 2016-05-06T09:13:51.000Z 2835.3 2016-05-06T09:13:51.000Z 2835.3 2016-05-06T09:14:03.000Z 2835.3 2016-05-06T09:14:03.000Z 2846.37 2016-05-06T09:18:03.000Z 2846.37 2016-05-06T09:18:25.000Z 2846.37 2016-05-06T09:18:45.000Z 2844.75 2016-05-06T09:19:03.000Z 2841.81 2016-05-06T09:19:23.000Z 2841.81 2016-05-06T09:19:41.000Z 2841.81 2016-05-06T09:20:05.000Z 2843.51 2016-05-06T09:20:33.000Z 2845.11 2016-05-06T09:20:59.000Z 2846.24 2016-05-06T09:21:27.000Z 2846.42 2016-05-06T09:21:55.000Z 2846.42 2016-05-06T09:21:55.000Z 2846.42 2016-05-06T09:22:03.000Z 2846.96 2016-05-06T09:22:49.000Z 2847.57 2016-05-06T09:23:13.000Z 2848.76 2016-05-06T09:23:45.000Z 2848.76 2016-05-06T09:24:41.000Z 2849.69 2016-05-06T09:24:41.000Z 2849.69 2016-05-06T09:26:03.000Z 2864.81 2016-05-06T09:29:53.000Z 2864.81 2016-05-06T09:29:53.000Z 2864.81 2016-05-06T09:30:03.000Z 2867.3 2016-05-06T09:30:45.000Z 2868.95 2016-05-06T09:31:17.000Z 2890.86 2016-05-06T09:32:57.000Z 2890.86 2016-05-06T09:32:57.000Z 2890.86 2016-05-06T09:34:03.000Z 2896.94 2016-05-06T09:36:27.000Z 2907.84 2016-05-06T09:37:37.000Z 2917.04 2016-05-06T09:37:59.000Z 2918.14 2016-05-06T09:37:59.000Z 2918.14 2016-05-06T09:38:03.000Z 2918.17 2016-05-06T09:38:49.000Z 2918.85 2016-05-06T09:39:09.000Z 2929.42 2016-05-06T09:41:11.000Z 2929.42 2016-05-06T09:41:11.000Z 2936.21 2016-05-06T09:42:03.000Z 2951.57 2016-05-06T09:43:43.000Z 2963.44 2016-05-06T09:44:47.000Z 2969.91 2016-05-06T09:45:45.000Z 2969.91 2016-05-06T09:45:45.000Z 2975.28 2016-05-06T09:46:03.000Z 2975.38 2016-05-06T09:46:55.000Z 2992.06 2016-05-06T09:48:17.000Z 3002.69 2016-05-06T09:49:05.000Z 3002.69 2016-05-06T09:49:05.000Z 3010.48 2016-05-06T09:50:03.000Z 3011.07 2016-05-06T09:50:39.000Z 3011.81 2016-05-06T09:51:45.000Z 3018.32 2016-05-06T09:53:25.000Z 3018.32 2016-05-06T09:53:25.000Z 3021.46 2016-05-06T09:54:03.000Z 3021.46 2016-05-06T09:54:03.000Z 3021.46 2016-05-06T09:58:03.000Z 3021.46 2016-05-06T09:58:03.000Z 3024 2016-05-06T10:02:03.000Z 3021.88 2016-05-06T10:02:03.000Z 3021.88 2016-05-06T10:06:03.000Z 3025.2 2016-05-06T10:07:55.000Z 3036.84 2016-05-06T10:08:59.000Z 3040.53 2016-05-06T10:09:51.000Z 3040.53 2016-05-06T10:09:51.000Z 3043.43 2016-05-06T10:10:03.000Z 3056.9 2016-05-06T10:10:59.000Z 3061.24 2016-05-06T10:12:29.000Z 3070.88 2016-05-06T10:13:55.000Z 3071.02 2016-05-06T10:13:55.000Z 3071.02 2016-05-06T10:14:03.000Z 3085.42 2016-05-06T10:15:31.000Z 3085.42 2016-05-06T10:15:31.000Z 3085.42 2016-05-06T10:18:03.000Z 3085.42 2016-05-06T10:18:03.000Z 3087 2016-05-06T10:22:03.000Z 3087 2016-05-06T10:22:03.000Z 3087 2016-05-06T10:26:03.000Z 3090.61 2016-05-06T10:28:23.000Z 3099.6 2016-05-06T10:29:27.000Z 3099.6 2016-05-06T10:29:27.000Z 3108.36 2016-05-06T10:30:03.000Z 3113.66 2016-05-06T10:30:35.000Z 3122.98 2016-05-06T10:31:01.000Z 3124.52 2016-05-06T10:31:27.000Z 3124.52 2016-05-06T10:32:03.000Z 3126.11 2016-05-06T10:32:33.000Z 3126.11 2016-05-06T10:32:59.000Z 3126.43 2016-05-06T10:33:27.000Z 3126.75 2016-05-06T10:33:59.000Z 3126.98 2016-05-06T10:33:59.000Z 3126.98 2016-05-06T10:34:03.000Z 3130.21 2016-05-06T10:34:33.000Z 3130.98 2016-05-06T10:34:59.000Z 3134.02 2016-05-06T10:35:31.000Z 3137.98 2016-05-06T10:36:35.000Z 3139.58 2016-05-06T10:37:13.000Z 3145.78 2016-05-06T10:37:45.000Z 3145.78 2016-05-06T10:37:45.000Z 3150.66 2016-05-06T10:38:03.000Z 3153.57 2016-05-06T10:38:45.000Z 3159.88 2016-05-06T10:39:11.000Z 3170.89 2016-05-06T10:39:55.000Z 3174.74 2016-05-06T10:40:57.000Z 3178.72 2016-05-06T10:41:33.000Z 3178.72 2016-05-06T10:41:33.000Z 3179.27 2016-05-06T10:42:03.000Z 3184.67 2016-05-06T10:42:35.000Z 3192.35 2016-05-06T10:43:47.000Z 3196.43 2016-05-06T10:44:15.000Z 3202.03 2016-05-06T10:44:49.000Z 3202.03 2016-05-06T10:44:49.000Z 3202.73 2016-05-06T10:46:03.000Z 3207.8 2016-05-06T10:47:05.000Z 3220 2016-05-06T10:48:49.000Z 3223.56 2016-05-06T10:49:25.000Z 3223.56 2016-05-06T10:49:25.000Z 3227.14 2016-05-06T10:50:03.000Z 3228.19 2016-05-06T10:51:05.000Z 3238.89 2016-05-06T10:52:15.000Z 3239.42 2016-05-06T10:52:49.000Z 3249.99 2016-05-06T10:53:39.000Z 3249.99 2016-05-06T10:53:39.000Z 3251.24 2016-05-06T10:54:03.000Z 3258.52 2016-05-06T10:54:45.000Z 3264.31 2016-05-06T10:55:43.000Z 3285.28 2016-05-06T10:56:53.000Z 3285.28 2016-05-06T10:56:53.000Z 3286 2016-05-06T10:58:03.000Z 3286 2016-05-06T10:58:03.000Z 3287 2016-05-06T11:02:03.000Z 3287 2016-05-06T11:02:03.000Z 3287 2016-05-06T11:06:05.000Z 3287 2016-05-06T11:06:05.000Z 3287.96 2016-05-06T11:10:03.000Z 3295.66 2016-05-06T11:10:37.000Z 3300.89 2016-05-06T11:11:21.000Z 3305 2016-05-06T11:11:59.000Z 3311.48 2016-05-06T11:12:47.000Z 3316.55 2016-05-06T11:13:25.000Z 3320.5 2016-05-06T11:14:01.000Z 3320.5 2016-05-06T11:14:01.000Z 3320.75 2016-05-06T11:14:03.000Z 3323.55 2016-05-06T11:14:49.000Z 3324.73 2016-05-06T11:16:09.000Z 3328 2016-05-06T11:16:41.000Z 3328 2016-05-06T11:16:41.000Z 3328 2016-05-06T11:18:03.000Z 3328 2016-05-06T11:18:03.000Z 3328 2016-05-06T11:22:03.000Z 3328 2016-05-06T11:22:03.000Z 3328.74 2016-05-06T11:26:03.000Z 3328.74 2016-05-06T11:26:03.000Z 3328.74 2016-05-06T11:30:03.000Z 3323.59 2016-05-06T11:31:09.000Z 3316.45 2016-05-06T11:31:15.000Z 3306.09 2016-05-06T11:31:23.000Z 3296.51 2016-05-06T11:31:29.000Z 3287.44 2016-05-06T11:31:35.000Z 3278.43 2016-05-06T11:31:41.000Z 3270.18 2016-05-06T11:31:47.000Z 3261.15 2016-05-06T11:31:53.000Z 3252.76 2016-05-06T11:32:01.000Z 3244.22 2016-05-06T11:32:07.000Z 3237.9 2016-05-06T11:32:13.000Z 3237.9 2016-05-06T11:32:13.000Z 3232 2016-05-06T11:34:03.000Z 3228.83 2016-05-06T11:34:03.000Z 3228.83 2016-05-06T11:38:03.000Z 3225.52 2016-05-06T11:39:59.000Z 3218.19 2016-05-06T11:40:05.000Z 3206.66 2016-05-06T11:40:15.000Z 3200.58 2016-05-06T11:40:21.000Z 3195.47 2016-05-06T11:40:29.000Z 3186.5 2016-05-06T11:40:49.000Z 3179.19 2016-05-06T11:40:55.000Z 3173.65 2016-05-06T11:41:01.000Z 3168.58 2016-05-06T11:41:07.000Z 3164.2 2016-05-06T11:41:13.000Z 3157.45 2016-05-06T11:41:21.000Z 3154.36 2016-05-06T11:41:25.000Z 3152.09 2016-05-06T11:41:29.000Z 3150.27 2016-05-06T11:41:35.000Z 3150.27 2016-05-06T11:41:35.000Z 3145 2016-05-06T11:42:03.000Z 3145 2016-05-06T11:42:03.000Z 3143.62 2016-05-06T11:46:03.000Z 3140.88 2016-05-06T11:46:21.000Z 3138.22 2016-05-06T11:46:25.000Z 3135.03 2016-05-06T11:46:31.000Z 3133.44 2016-05-06T11:46:39.000Z 3131.34 2016-05-06T11:46:47.000Z 3129.77 2016-05-06T11:46:57.000Z 3125.72 2016-05-06T11:47:03.000Z 3123.23 2016-05-06T11:47:33.000Z 3119.26 2016-05-06T11:47:41.000Z 3112.95 2016-05-06T11:47:49.000Z 3107.62 2016-05-06T11:47:55.000Z 3092.94 2016-05-06T11:49:13.000Z 3086.98 2016-05-06T11:49:19.000Z 3074.75 2016-05-06T11:49:31.000Z 3064.8 2016-05-06T11:49:39.000Z 3064.8 2016-05-06T11:49:39.000Z 3059.51 2016-05-06T11:50:03.000Z 3052.53 2016-05-06T11:50:11.000Z 3047.19 2016-05-06T11:50:17.000Z 3038.32 2016-05-06T11:50:25.000Z 3034.17 2016-05-06T11:50:31.000Z 3026.85 2016-05-06T11:50:43.000Z 3020.86 2016-05-06T11:50:49.000Z 3004.75 2016-05-06T11:52:25.000Z 2997.09 2016-05-06T11:52:31.000Z 2987.07 2016-05-06T11:52:39.000Z 2979.75 2016-05-06T11:52:47.000Z 2967.36 2016-05-06T11:52:57.000Z 2955.02 2016-05-06T11:53:05.000Z 2944 2016-05-06T11:53:15.000Z 2930.94 2016-05-06T11:53:27.000Z 2918.5 2016-05-06T11:53:35.000Z 2910.14 2016-05-06T11:53:45.000Z 2910.14 2016-05-06T11:53:45.000Z 2900.09 2016-05-06T11:54:03.000Z 2900.09 2016-05-06T11:54:03.000Z 2896 2016-05-06T11:58:03.000Z 2892.56 2016-05-06T11:58:45.000Z 2884.07 2016-05-06T11:58:51.000Z 2875.51 2016-05-06T11:58:57.000Z 2869.63 2016-05-06T11:59:01.000Z 2861.95 2016-05-06T11:59:07.000Z 2846.9 2016-05-06T11:59:27.000Z 2838.49 2016-05-06T11:59:35.000Z 2831.94 2016-05-06T11:59:43.000Z 2817.41 2016-05-06T12:00:33.000Z 2799.26 2016-05-06T12:01:55.000Z 2787.91 2016-05-06T12:02:01.000Z 2787.91 2016-05-06T12:02:01.000Z 2782.45 2016-05-06T12:02:03.000Z 2762.56 2016-05-06T12:02:11.000Z 2740.64 2016-05-06T12:02:21.000Z 2730.92 2016-05-06T12:02:33.000Z 2718.72 2016-05-06T12:02:43.000Z 2707.56 2016-05-06T12:02:55.000Z 2700.14 2016-05-06T12:02:59.000Z 2690.02 2016-05-06T12:03:05.000Z 2685.75 2016-05-06T12:03:09.000Z 2682.94 2016-05-06T12:03:13.000Z 2681.47 2016-05-06T12:03:15.000Z 2678.97 2016-05-06T12:03:19.000Z 2678.87 2016-05-06T12:03:23.000Z 2678.49 2016-05-06T12:03:27.000Z 2678.14 2016-05-06T12:03:31.000Z 2678.14 2016-05-06T12:03:37.000Z 2678.14 2016-05-06T12:03:45.000Z 2678.88 2016-05-06T12:03:53.000Z 2678.93 2016-05-06T12:04:03.000Z 2680.52 2016-05-06T12:04:43.000Z 2680.52 2016-05-06T12:05:37.000Z 2680.52 2016-05-06T12:05:37.000Z 2680.52 2016-05-06T12:06:03.000Z 2680.43 2016-05-06T12:09:45.000Z 2680.43 2016-05-06T12:09:51.000Z 2680.41 2016-05-06T12:09:51.000Z 2679.76 2016-05-06T12:10:03.000Z 2677.09 2016-05-06T12:10:13.000Z 2674.88 2016-05-06T12:10:21.000Z 2672.49 2016-05-06T12:10:27.000Z 2669.81 2016-05-06T12:10:33.000Z 2662.54 2016-05-06T12:10:53.000Z 2660.44 2016-05-06T12:10:59.000Z 2650.84 2016-05-06T12:11:13.000Z 2643.23 2016-05-06T12:11:19.000Z 2639.45 2016-05-06T12:11:27.000Z 2635.22 2016-05-06T12:11:35.000Z 2631.15 2016-05-06T12:11:41.000Z 2625.25 2016-05-06T12:13:27.000Z 2621.53 2016-05-06T12:13:33.000Z 2621.53 2016-05-06T12:13:33.000Z 2616.03 2016-05-06T12:14:03.000Z 2608.69 2016-05-06T12:14:57.000Z 2600.92 2016-05-06T12:15:05.000Z 2592.86 2016-05-06T12:15:17.000Z 2592.11 2016-05-06T12:15:23.000Z 2591.44 2016-05-06T12:15:31.000Z 2581.31 2016-05-06T12:16:29.000Z 2570.75 2016-05-06T12:17:45.000Z 2568.69 2016-05-06T12:17:49.000Z 2568.17 2016-05-06T12:17:53.000Z 2566.79 2016-05-06T12:17:57.000Z 2564.7 2016-05-06T12:18:01.000Z 2564.7 2016-05-06T12:18:01.000Z 2563.85 2016-05-06T12:18:03.000Z 2561.46 2016-05-06T12:18:07.000Z 2559.12 2016-05-06T12:18:11.000Z 2557.95 2016-05-06T12:18:15.000Z 2557.63 2016-05-06T12:18:19.000Z 2557.53 2016-05-06T12:18:25.000Z 2557.24 2016-05-06T12:18:29.000Z 2556.56 2016-05-06T12:18:33.000Z 2556.14 2016-05-06T12:18:37.000Z 2556.03 2016-05-06T12:18:41.000Z 2546.25 2016-05-06T12:18:47.000Z 2540.81 2016-05-06T12:18:51.000Z 2538.41 2016-05-06T12:18:53.000Z 2530.1 2016-05-06T12:18:57.000Z 2523.03 2016-05-06T12:19:01.000Z 2514.26 2016-05-06T12:19:05.000Z 2507.81 2016-05-06T12:19:09.000Z 2498.95 2016-05-06T12:19:13.000Z 2494.98 2016-05-06T12:19:15.000Z 2491.99 2016-05-06T12:19:17.000Z 2489.49 2016-05-06T12:19:19.000Z 2487.25 2016-05-06T12:19:21.000Z 2485.12 2016-05-06T12:19:23.000Z 2482.56 2016-05-06T12:19:25.000Z 2477.39 2016-05-06T12:19:29.000Z 2468.85 2016-05-06T12:19:33.000Z 2464.96 2016-05-06T12:19:37.000Z 2457.59 2016-05-06T12:19:47.000Z 2452.97 2016-05-06T12:19:57.000Z 2449.5 2016-05-06T12:20:03.000Z 2447.97 2016-05-06T12:21:55.000Z 2447.25 2016-05-06T12:22:01.000Z 2447.25 2016-05-06T12:22:01.000Z 2447.25 2016-05-06T12:22:03.000Z 2447.25 2016-05-06T12:22:09.000Z 2448.97 2016-05-06T12:22:15.000Z 2450.28 2016-05-06T12:22:27.000Z 2450.28 2016-05-06T12:22:31.000Z 2450.28 2016-05-06T12:22:35.000Z 2448.49 2016-05-06T12:22:39.000Z 2444.37 2016-05-06T12:22:43.000Z 2440.84 2016-05-06T12:22:47.000Z 2438.46 2016-05-06T12:22:51.000Z 2434.37 2016-05-06T12:22:55.000Z 2432.24 2016-05-06T12:22:59.000Z 2431.96 2016-05-06T12:23:03.000Z 2431.84 2016-05-06T12:23:07.000Z 2422.31 2016-05-06T12:23:11.000Z 2411.33 2016-05-06T12:23:15.000Z 2405.16 2016-05-06T12:23:17.000Z 2393.29 2016-05-06T12:23:21.000Z 2380.07 2016-05-06T12:23:25.000Z 2371.02 2016-05-06T12:23:29.000Z 2362.25 2016-05-06T12:23:33.000Z 2353.56 2016-05-06T12:23:37.000Z 2350.39 2016-05-06T12:23:41.000Z 2347.55 2016-05-06T12:23:47.000Z 2342.19 2016-05-06T12:23:53.000Z 2338.05 2016-05-06T12:23:57.000Z 2334.35 2016-05-06T12:24:03.000Z 2333.51 2016-05-06T12:24:17.000Z 2333.37 2016-05-06T12:24:31.000Z 2333.15 2016-05-06T12:24:39.000Z 2331.64 2016-05-06T12:24:45.000Z 2331.08 2016-05-06T12:24:51.000Z 2328.88 2016-05-06T12:24:59.000Z 2327.56 2016-05-06T12:25:09.000Z 2325.04 2016-05-06T12:25:23.000Z 2321.48 2016-05-06T12:25:35.000Z 2317.79 2016-05-06T12:25:47.000Z 2317.79 2016-05-06T12:25:47.000Z 2314.1 2016-05-06T12:26:03.000Z 2311.57 2016-05-06T12:26:13.000Z 2304.85 2016-05-06T12:26:25.000Z 2302.52 2016-05-06T12:26:37.000Z 2301.59 2016-05-06T12:26:45.000Z 2300.6 2016-05-06T12:26:55.000Z 2296.21 2016-05-06T12:27:07.000Z 2294.48 2016-05-06T12:27:15.000Z 2292.51 2016-05-06T12:27:25.000Z 2291.55 2016-05-06T12:27:35.000Z 2290.02 2016-05-06T12:27:45.000Z 2290.02 2016-05-06T12:27:57.000Z 2289.04 2016-05-06T12:28:09.000Z 2289.04 2016-05-06T12:28:15.000Z 2288.97 2016-05-06T12:28:21.000Z 2286.24 2016-05-06T12:28:25.000Z 2282.81 2016-05-06T12:28:29.000Z 2279.45 2016-05-06T12:28:33.000Z 2276.31 2016-05-06T12:28:39.000Z 2272.96 2016-05-06T12:28:47.000Z 2269.24 2016-05-06T12:28:53.000Z 2263.66 2016-05-06T12:28:59.000Z 2259.16 2016-05-06T12:29:03.000Z 2255.04 2016-05-06T12:29:07.000Z 2253.01 2016-05-06T12:29:11.000Z 2251.25 2016-05-06T12:29:15.000Z 2249.56 2016-05-06T12:29:19.000Z 2248.7 2016-05-06T12:29:25.000Z 2246.71 2016-05-06T12:29:31.000Z 2245.29 2016-05-06T12:29:39.000Z 2242.97 2016-05-06T12:29:49.000Z 2242.97 2016-05-06T12:29:57.000Z 2242.73 2016-05-06T12:29:57.000Z 2239.62 2016-05-06T12:30:03.000Z 2238.83 2016-05-06T12:30:09.000Z 2238.74 2016-05-06T12:30:17.000Z 2237.47 2016-05-06T12:30:23.000Z 2237.47 2016-05-06T12:30:31.000Z 2234.84 2016-05-06T12:30:31.000Z 2248 2016-05-06T12:34:03.000Z