2016-05-06 06:11
DarkRed
14649869562016-05-06 06:110
2179.5
2215.25
2246.04
2249.86
2250.42
2258.76
2260.86
2264.52
2269.48
2273.4
2282.58
2282.58
2282.58
2282.58
2282.41
2282.41
2282.41
2283.64
2283.64
2287.53
2287.72
2294.72
2300.45
2300.63
2300.63
2300.63
2300.45
2305.19
2298.68
2298.68
2300.92
2305.11
2305.11
2305.94
2307.04
2307.04
2307.04
2307.04
2307.04
2305.52
2305.52
2309.19
2309.19
2309.34
2313.7
2328.22
2332.72
2333.27
2335.32
2342.55
2342.55
2342.55
2342.55
2343.04
2348.01
2354.26
2359.87
2364.27
2372.75
2372.75
2377.43
2388.26
2400.62
2404.59
2406.72
2406.72
2415.17
2418.93
2424.02
2424.02
2424.02
2424.02
2424.02
2424.44
2426.49
2428.33
2436.33
2436.33
2438.29
2438.7
2448.41
2452.5
2456.47
2464.84
2466.15
2467.5
2473.82
2473.82
2473.82
2471.68
2471.55
2468.09
2468.09
2468.09
2467.26
2465.85
2468.45
2467.73
2467.73
2467.73
2467.73
2467.73
2467.73
2476.09
2484.6
2485.04
2485.91
2493.91
2510.57
2510.57
2517.33
2521.35
2525.4
2529.51
2535.16
2535.16
2539.74
2540.03
2541.06
2548.63
2562.03
2571.67
2571.67
2573.69
2573.79
2587.06
2587.06
2590.59
2590.59
2601.97
2611.26
2620.98
2623.56
2623.56
2624.93
2624.93
2628.95
2628.95
2631.75
2632
2632.1
2632.1
2635.52
2642.19
2651.62
2653.29
2655.81
2659.45
2667.36
2669.76
2673.68
2673.68
2676.5
2685.42
2694.28
2696
2698.82
2698.82
2698.82
2698.82
2709.34
2714.46
2717.48
2724.15
2733.96
2733.96
2731.06
2733.96
2733.96
2734.01
2736.9
2739.67
2741.06
2743.89
2748.43
2748.43
2752.43
2755.75
2759.13
2760.69
2760.69
2763.73
2771.88
2773.79
2776.49
2776.49
2778.12
2783.13
2783.13
2786.15
2786.15
2786.15
2786.15
2786.15
2791.38
2811.11
2815.9
2817.01
2817.01
2827.5
2827.5
2827.5
2827.5
2827.5
2829.5
2835.82
2836.29
2843.93
2853.77
2854.13
2854.13
2860.58
2863.42
2873.98
2884.61
2885.71
2885.78
2885.78
2888.58
2892.1
2901.92
2906.98
2906.98
2913.76
2914.78
2914.88
2919.08
2919.08
2919.31
2925.28
2934.28
2945.75
2952.5
2952.5
2960.35
2970.54
2974.11
2984.85
2984.85
2991.02
2998.8
3002.68
3013.11
3016
3016
3020.82
3020.82
3028.31
3039.19
3039.19
3039.19
3039.19
3040
3040
3040.25
3040.25
3046
3049.97
3062.25
3070.51
3085.48
3094.01
3094.04
3094.04
3098.09
3098.09
3106.91
3107.75
3107.75
3111.44
3111.99
3114.86
3120.19
3120.19
3120.66
3122.51
3124.67
3136.13
3142.67
3149.5
3156.97
3156.97
3157.4
3160.22
3165.59
3174.84
3181.76
3186.41
3186.41
3192
3192.93
3206.07
3207.48
3223.17
3223.17
3223.48
3227.8
3230.97
3235.98
3249.17
3249.17
3253.87
3263.43
3264.19
3266.86
3268.97
3268.97
3274.71
3288.69
3294.47
3294.47
3297
3307.83
3311
3311
3314.04
3314.04
3320.25
3320.25
3323
3323
3323
3323
3324
3325
3325
3326
3326
3327
3327
3327
3327
3321.03
3321.03
3320.95
3315.23
3304.66
3294.22
3287.15
3280.52
3275.88
3270.98
3270.98
3264.44
3264.44
3262
3252.7
3242.59
3237.65
3230.41
3223.6
3207.9
3191.73
3140.25
3138.12
3133.28
3129.07
3129.07
3126.04
3121.02
3116.01
3114
3112
3108.5
3108.5
3108
3108
3105.95
3094.93
3082.65
3064.99
3055.62
3043.5
3040.13
3034.64
3025.98
3017.87
3008.61
3000.4
2993.6
2984.9
2970.11
2956.64
2945.2
2932.78
2921.6
2921.6
2914.22
2910.33
2907.58
2905.9
2904.47
2901.62
2900.45
2898.59
2884
2868.88
2857.97
2845.74
2834.19
2820.6
2820.6
2812.65
2812
2812
2808.85
2807.23
2804.78
2804.78
2802.4
2802.4
2798.61
2798.61
2798.61
2804.08
2808.35
2809.28
2811.75
2811.75
2814.47
2818.55
2819.09
2821.58
2829.07
2834.81
2834.81
2834.81
2835.3
2835.3
2835.3
2835.3
2846.37
2846.37
2846.37
2844.75
2841.81
2841.81
2841.81
2843.51
2845.11
2846.24
2846.42
2846.42
2846.42
2846.96
2847.57
2848.76
2848.76
2849.69
2849.69
2864.81
2864.81
2864.81
2867.3
2868.95
2890.86
2890.86
2890.86
2896.94
2907.84
2917.04
2918.14
2918.14
2918.17
2918.85
2929.42
2929.42
2936.21
2951.57
2963.44
2969.91
2969.91
2975.28
2975.38
2992.06
3002.69
3002.69
3010.48
3011.07
3011.81
3018.32
3018.32
3021.46
3021.46
3021.46
3021.46
3024
3021.88
3021.88
3025.2
3036.84
3040.53
3040.53
3043.43
3056.9
3061.24
3070.88
3071.02
3071.02
3085.42
3085.42
3085.42
3085.42
3087
3087
3087
3090.61
3099.6
3099.6
3108.36
3113.66
3122.98
3124.52
3124.52
3126.11
3126.11
3126.43
3126.75
3126.98
3126.98
3130.21
3130.98
3134.02
3137.98
3139.58
3145.78
3145.78
3150.66
3153.57
3159.88
3170.89
3174.74
3178.72
3178.72
3179.27
3184.67
3192.35
3196.43
3202.03
3202.03
3202.73
3207.8
3220
3223.56
3223.56
3227.14
3228.19
3238.89
3239.42
3249.99
3249.99
3251.24
3258.52
3264.31
3285.28
3285.28
3286
3286
3287
3287
3287
3287
3287.96
3295.66
3300.89
3305
3311.48
3316.55
3320.5
3320.5
3320.75
3323.55
3324.73
3328
3328
3328
3328
3328
3328
3328.74
3328.74
3328.74
3323.59
3316.45
3306.09
3296.51
3287.44
3278.43
3270.18
3261.15
3252.76
3244.22
3237.9
3237.9
3232
3228.83
3228.83
3225.52
3218.19
3206.66
3200.58
3195.47
3186.5
3179.19
3173.65
3168.58
3164.2
3157.45
3154.36
3152.09
3150.27
3150.27
3145
3145
3143.62
3140.88
3138.22
3135.03
3133.44
3131.34
3129.77
3125.72
3123.23
3119.26
3112.95
3107.62
3092.94
3086.98
3074.75
3064.8
3064.8
3059.51
3052.53
3047.19
3038.32
3034.17
3026.85
3020.86
3004.75
2997.09
2987.07
2979.75
2967.36
2955.02
2944
2930.94
2918.5
2910.14
2910.14
2900.09
2900.09
2896
2892.56
2884.07
2875.51
2869.63
2861.95
2846.9
2838.49
2831.94
2817.41
2799.26
2787.91
2787.91
2782.45
2762.56
2740.64
2730.92
2718.72
2707.56
2700.14
2690.02
2685.75
2682.94
2681.47
2678.97
2678.87
2678.49
2678.14
2678.14
2678.14
2678.88
2678.93
2680.52
2680.52
2680.52
2680.52
2680.43
2680.43
2680.41
2679.76
2677.09
2674.88
2672.49
2669.81
2662.54
2660.44
2650.84
2643.23
2639.45
2635.22
2631.15
2625.25
2621.53
2621.53
2616.03
2608.69
2600.92
2592.86
2592.11
2591.44
2581.31
2570.75
2568.69
2568.17
2566.79
2564.7
2564.7
2563.85
2561.46
2559.12
2557.95
2557.63
2557.53
2557.24
2556.56
2556.14
2556.03
2546.25
2540.81
2538.41
2530.1
2523.03
2514.26
2507.81
2498.95
2494.98
2491.99
2489.49
2487.25
2485.12
2482.56
2477.39
2468.85
2464.96
2457.59
2452.97
2449.5
2447.97
2447.25
2447.25
2447.25
2447.25
2448.97
2450.28
2450.28
2450.28
2448.49
2444.37
2440.84
2438.46
2434.37
2432.24
2431.96
2431.84
2422.31
2411.33
2405.16
2393.29
2380.07
2371.02
2362.25
2353.56
2350.39
2347.55
2342.19
2338.05
2334.35
2333.51
2333.37
2333.15
2331.64
2331.08
2328.88
2327.56
2325.04
2321.48
2317.79
2317.79
2314.1
2311.57
2304.85
2302.52
2301.59
2300.6
2296.21
2294.48
2292.51
2291.55
2290.02
2290.02
2289.04
2289.04
2288.97
2286.24
2282.81
2279.45
2276.31
2272.96
2269.24
2263.66
2259.16
2255.04
2253.01
2251.25
2249.56
2248.7
2246.71
2245.29
2242.97
2242.97
2242.73
2239.62
2238.83
2238.74
2237.47
2237.47
2234.84
2248